Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (OP: VITFF )

5.567 -0.273 (-4.67%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2685 0.2770 0.2685 0.2759 40,721 +0.01(+2.26%)
May 30, 2018 0.2591 0.2770 0.2591 0.2698 90,795 +0.00(+1.81%)
May 29, 2018 0.2713 0.2713 0.2600 0.2650 31,935 +0.00(+0.42%)
May 25, 2018 0.2639 0.2639 0.2639 0 -0.01(-4.33%)
May 24, 2018 0.2700 0.2780 0.2613 0.2759 75,665 +0.01(+4.89%)
May 23, 2018 0.2706 0.2726 0.2620 0.2630 41,800 +0.00(+1.86%)
May 22, 2018 0.2573 0.2739 0.2573 0.2582 34,260 +0.01(+2.02%)
May 21, 2018 0.2530 0.2700 0.2500 0.2531 72,038 -0.02(-7.29%)
May 18, 2018 0.2751 0.2751 0.2600 0.2730 49,707 +0.01(+1.96%)
May 17, 2018 0.2671 0.2758 0.2620 0.2677 52,764 -0.00(-0.83%)
May 16, 2018 0.2622 0.2770 0.2622 0.2700 85,000 +0.00(+1.69%)
May 15, 2018 0.2800 0.2847 0.2609 0.2655 80,995 -0.01(-5.08%)
May 14, 2018 0.2930 0.2930 0.2781 0.2797 44,402 -0.01(-3.55%)
May 11, 2018 0.2836 0.2900 0.2801 0.2900 16,200 +0.00(+0.00%)
May 10, 2018 0.2835 0.2900 0.2800 0.2900 52,650 +0.01(+3.50%)
May 09, 2018 0.2773 0.2900 0.2773 0.2802 52,250 -0.01(-2.71%)
May 08, 2018 0.2760 0.2880 0.2760 0.2880 65,900 +0.01(+2.09%)
May 07, 2018 0.2965 0.2965 0.2815 0.2821 40,675 -0.01(-2.72%)
May 04, 2018 0.2900 0.2900 0.2770 0.2900 44,862 +0.01(+4.38%)
May 03, 2018 0.2700 0.2800 0.2700 0.2778 106,265 +0.00(+1.36%)
May 02, 2018 0.2540 0.2741 0.2540 0.2741 32,285 +0.01(+5.42%)
May 01, 2018 0.2500 0.2700 0.2500 0.2600 95,926 +0.01(+1.96%)
Apr 30, 2018 0.2980 0.2980 0.2550 0.2550 160,743 -0.03(-12.07%)
Apr 27, 2018 0.2600 0.2900 0.2600 0.2900 69,413 +0.03(+11.54%)
Apr 26, 2018 0.2586 0.2662 0.2571 0.2600 112,750 +0.00(+0.62%)
Apr 25, 2018 0.2768 0.2768 0.2584 0.2584 161,883 -0.02(-6.04%)
Apr 24, 2018 0.2690 0.2815 0.2600 0.2750 80,962 -0.01(-3.17%)
Apr 23, 2018 0.2700 0.2918 0.2700 0.2840 35,767 -0.01(-2.77%)
Apr 20, 2018 0.2900 0.2999 0.2850 0.2921 169,413 -0.01(-2.60%)
Apr 19, 2018 0.3100 0.3100 0.2999 0.2999 70,767 -0.01(-2.82%)
Apr 18, 2018 0.3100 0.3199 0.3020 0.3086 73,762 -0.00(-0.45%)
Apr 17, 2018 0.3125 0.3125 0.3000 0.3100 104,215 -0.01(-1.68%)
Apr 16, 2018 0.3046 0.3153 0.2809 0.3153 105,600 +0.03(+11.02%)
Apr 13, 2018 0.2665 0.2840 0.2665 0.2840 49,360 +0.01(+5.19%)
Apr 12, 2018 0.2800 0.2800 0.2673 0.2700 58,759 -0.00(-1.57%)
Apr 11, 2018 0.2517 0.2800 0.2517 0.2743 99,783 +0.02(+7.57%)
Apr 10, 2018 0.2622 0.2622 0.2469 0.2550 67,271 +0.01(+4.94%)
Apr 09, 2018 0.2450 0.2521 0.2400 0.2430 157,853 +0.00(+1.04%)
Apr 06, 2018 0.2399 0.2559 0.2399 0.2405 315,900 -0.01(-3.95%)
Apr 05, 2018 0.2665 0.2665 0.2500 0.2504 528,206 -0.01(-3.06%)
Apr 04, 2018 0.2668 0.2668 0.2501 0.2583 131,782 +0.01(+2.12%)
Apr 03, 2018 0.2705 0.2724 0.2401 0.2529 296,815 -0.02(-6.29%)
Apr 02, 2018 0.2780 0.2820 0.2612 0.2699 637,998 -0.01(-3.61%)
Mar 29, 2018 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Mar 28, 2018 0.2755 0.2832 0.2666 0.2700 137,950 -0.01(-3.57%)
Mar 27, 2018 0.3090 0.3090 0.2800 0.2800 306,131 -0.03(-8.26%)
Mar 26, 2018 0.3000 0.3166 0.2910 0.3052 116,800 +0.01(+1.73%)
Mar 23, 2018 0.3100 0.3116 0.3000 0.3000 166,864 -0.01(-3.04%)
Mar 22, 2018 0.2992 0.3101 0.2992 0.3094 27,527 +0.01(+3.13%)
Mar 21, 2018 0.3100 0.3140 0.3000 0.3000 178,676 -0.01(-2.66%)
Mar 20, 2018 0.3140 0.3140 0.3000 0.3082 350,102 +0.00(+0.65%)
Mar 19, 2018 0.3065 0.3150 0.3000 0.3062 78,888 +0.00(+0.13%)
Mar 16, 2018 0.2885 0.3069 0.2885 0.3058 92,434 +0.01(+2.62%)
Mar 15, 2018 0.3000 0.3063 0.2980 0.2980 228,786 -0.01(-1.65%)
Mar 14, 2018 0.3250 0.3250 0.2963 0.3030 1,097,271 -0.00(-0.69%)
Mar 13, 2018 0.3270 0.3270 0.3050 0.3051 152,213 -0.02(-6.21%)
Mar 12, 2018 0.3400 0.3400 0.3050 0.3253 246,599 -0.00(-0.31%)
Mar 09, 2018 0.3390 0.3427 0.3212 0.3263 702,038 -0.01(-1.60%)
Mar 08, 2018 0.3200 0.3352 0.3000 0.3316 1,832,939 +0.04(+12.06%)
Mar 07, 2018 0.2954 0.3068 0.2862 0.2959 401,171 -0.00(-1.37%)
Mar 06, 2018 0.2853 0.3020 0.2853 0.3000 170,746 +0.02(+6.19%)
Mar 05, 2018 0.3000 0.3000 0.2800 0.2825 84,094 -0.02(-5.83%)
Mar 02, 2018 0.2950 0.3089 0.2950 0.3000 36,899 +0.01(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.