Indicators

Southeastern Banking Corp (OP: SEBC )

19.99 UNCHANGED

Streaming Delayed Price Updated: 11:45 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				18.99	0	-0.26(-1.35%)
May 02, 2023				19.25	50	+0.25(+1.32%)
May 01, 2023	19.00	19.00	19.00	19.00	2,106	-0.75(-3.80%)
Apr 28, 2023	19.50	19.75	19.50	19.75	2,548	+1.25(+6.76%)
Apr 27, 2023	18.50	18.50	18.50	18.50	1,073	-1.25(-6.33%)
Apr 26, 2023	19.75	19.75	19.75	19.75	100	-1.00(-4.82%)
Apr 24, 2023				20.75	0	+2.50(+13.70%)
Apr 20, 2023				18.25	0	-2.75(-13.10%)
Mar 30, 2023				21.00	0	+0.50(+2.44%)
Mar 27, 2023				20.50	0	-1.50(-6.82%)
Mar 14, 2023				22.00	0	+0.90(+4.27%)
Mar 13, 2023	21.10	21.10	21.10	21.10	157	-1.40(-6.22%)
Mar 10, 2023	22.50	22.50	22.50	22.50	300	-0.15(-0.66%)
Mar 08, 2023				22.65	0	-0.15(-0.66%)
Mar 06, 2023				22.80	0	-0.65(-2.77%)
Mar 03, 2023	23.45	23.45	23.45	23.45	330	+0.00(+0.00%)
Mar 02, 2023	23.45	23.45	23.45	23.45	400	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.