Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanta Inc (OP: )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EDT, May 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0035 0.0038 0.0034 0.0034 1,053,286 +0.00(+3.03%)
May 27, 2022 0.0033 0.0036 0.0033 0.0033 1,318,627 -0.00(-8.33%)
May 26, 2022 0.0043 0.0043 0.0033 0.0036 2,995,278 -0.00(-5.26%)
May 25, 2022 0.0042 0.0042 0.0032 0.0038 2,538,305 +0.00(+0.00%)
May 24, 2022 0.0037 0.0042 0.0034 0.0038 1,358,100 +0.00(+8.57%)
May 23, 2022 0.0037 0.0047 0.0035 0.0035 4,540,307 -0.00(-2.78%)
May 20, 2022 0.0035 0.0047 0.0032 0.0036 2,434,408 +0.00(+12.50%)
May 19, 2022 0.0033 0.0037 0.0030 0.0032 1,441,584 -0.00(-11.11%)
May 18, 2022 0.0033 0.0037 0.0029 0.0036 2,412,000 +0.00(+12.50%)
May 17, 2022 0.0045 0.0045 0.0029 0.0032 9,805,334 -0.00(-11.11%)
May 16, 2022 0.0043 0.0044 0.0034 0.0036 2,861,912 -0.00(-2.70%)
May 13, 2022 0.0040 0.0043 0.0035 0.0037 3,199,152 -0.00(-11.90%)
May 12, 2022 0.0038 0.0045 0.0038 0.0042 106,855 -0.00(-6.67%)
May 11, 2022 0.0036 0.0047 0.0036 0.0045 2,009,459 +0.00(+4.65%)
May 10, 2022 0.0042 0.0044 0.0032 0.0043 9,385,071 +0.00(+2.38%)
May 09, 2022 0.0048 0.0048 0.0040 0.0042 974,666 +0.00(+0.00%)
May 06, 2022 0.0050 0.0050 0.0038 0.0042 1,986,859 -0.00(-16.00%)
May 05, 2022 0.0043 0.0050 0.0042 0.0050 3,813,304 +0.00(+8.70%)
May 04, 2022 0.0050 0.0059 0.0044 0.0046 21,677,230 -0.00(-8.00%)
May 03, 2022 0.0063 0.0063 0.0049 0.0050 4,777,403 -0.00(-21.88%)
May 02, 2022 0.0040 0.0075 0.0039 0.0064 4,944,156 +0.00(+39.13%)
Apr 29, 2022 0.0040 0.0046 0.0037 0.0046 1,798,587 +0.00(+15.00%)
Apr 28, 2022 0.0041 0.0042 0.0038 0.0040 2,031,021 -0.00(-6.98%)
Apr 27, 2022 0.0043 0.0046 0.0041 0.0043 1,000,968 -0.00(-10.42%)
Apr 26, 2022 0.0046 0.0048 0.0045 0.0048 814,476 +0.00(+4.35%)
Apr 25, 2022 0.0044 0.0048 0.0040 0.0046 543,704 +0.00(+4.55%)
Apr 22, 2022 0.0047 0.0050 0.0040 0.0044 619,001 -0.00(-12.00%)
Apr 21, 2022 0.0043 0.0055 0.0043 0.0050 945,920 +0.00(+0.00%)
Apr 20, 2022 0.0058 0.0058 0.0047 0.0050 2,273,729 -0.00(-13.79%)
Apr 19, 2022 0.0059 0.0061 0.0050 0.0058 4,080,677 +0.00(+0.00%)
Apr 18, 2022 0.0040 0.0060 0.0040 0.0058 3,645,452 +0.00(+20.83%)
Apr 14, 2022 0.0043 0.0049 0.0040 0.0048 2,274,115 +0.00(+11.63%)
Apr 13, 2022 0.0043 0.0047 0.0042 0.0043 1,579,435 -0.00(-4.44%)
Apr 12, 2022 0.0042 0.0047 0.0042 0.0045 226,204 -0.00(-2.17%)
Apr 11, 2022 0.0039 0.0046 0.0039 0.0046 1,423,473 +0.00(+0.00%)
Apr 08, 2022 0.0044 0.0047 0.0043 0.0046 1,278,250 +0.00(+2.22%)
Apr 07, 2022 0.0048 0.0048 0.0042 0.0045 1,229,344 +0.00(+0.00%)
Apr 06, 2022 0.0045 0.0047 0.0041 0.0045 383,726 -0.00(-2.17%)
Apr 05, 2022 0.0048 0.0048 0.0043 0.0046 417,134 +0.00(+2.22%)
Apr 04, 2022 0.0043 0.0045 0.0041 0.0045 1,294,800 +0.00(+2.27%)
Apr 01, 2022 0.0042 0.0044 0.0042 0.0044 624,690 +0.00(+0.00%)
Mar 31, 2022 0.0042 0.0046 0.0042 0.0044 1,651,904 +0.00(+4.76%)
Mar 30, 2022 0.0041 0.0048 0.0037 0.0042 14,620,332 +0.00(+0.00%)
Mar 29, 2022 0.0042 0.0045 0.0041 0.0042 3,988,135 +0.00(+0.00%)
Mar 28, 2022 0.0046 0.0047 0.0040 0.0042 5,424,501 -0.00(-6.67%)
Mar 25, 2022 0.0046 0.0047 0.0045 0.0045 244,203 -0.00(-4.26%)
Mar 24, 2022 0.0047 0.0049 0.0043 0.0047 3,327,800 -0.00(-2.08%)
Mar 23, 2022 0.0046 0.0048 0.0040 0.0048 6,036,706 +0.00(+2.13%)
Mar 22, 2022 0.0047 0.0050 0.0045 0.0047 4,336,439 +0.00(+4.44%)
Mar 21, 2022 0.0050 0.0055 0.0040 0.0045 7,964,959 -0.00(-8.16%)
Mar 18, 2022 0.0045 0.0051 0.0045 0.0049 2,023,208 +0.00(+4.26%)
Mar 17, 2022 0.0044 0.0047 0.0040 0.0047 2,846,609 +0.00(+0.00%)
Mar 16, 2022 0.0047 0.0047 0.0037 0.0047 11,258,043 +0.00(+0.00%)
Mar 15, 2022 0.0050 0.0050 0.0045 0.0047 6,302,132 -0.00(-4.08%)
Mar 14, 2022 0.0052 0.0052 0.0047 0.0049 3,796,183 -0.00(-7.55%)
Mar 11, 2022 0.0053 0.0056 0.0050 0.0053 9,642,953 -0.00(-7.02%)
Mar 10, 2022 0.0060 0.0060 0.0050 0.0057 7,558,702 -0.00(-5.00%)
Mar 09, 2022 0.0063 0.0064 0.0055 0.0060 7,115,254 -0.00(-4.76%)
Mar 08, 2022 0.0075 0.0075 0.0060 0.0063 9,934,430 -0.00(-13.70%)
Mar 07, 2022 0.0085 0.0085 0.0073 0.0073 175,206 -0.00(-8.75%)
Mar 04, 2022 0.0079 0.0085 0.0076 0.0080 2,076,600 +0.00(+5.26%)
Mar 03, 2022 0.0088 0.0088 0.0076 0.0076 1,992,220 -0.00(-5.00%)
Mar 02, 2022 0.0078 0.0080 0.0074 0.0080 1,811,572 +0.00(+9.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.