Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Modelling Group Ltd (OP: CMDXF )

9.470 +0.412 (+4.55%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.900 7.900 7.900 7.900 2,900 +0.18(+2.36%)
May 26, 2016 7.718 7.718 7.718 0 +0.78(+11.18%)
May 09, 2016 6.942 6.942 6.942 0 -0.83(-10.64%)
May 06, 2016 7.769 7.769 7.769 7.769 10,900 -0.35(-4.29%)
May 02, 2016 8.117 8.117 8.117 0 +0.11(+1.41%)
Apr 26, 2016 8.004 8.004 8.004 0 +0.08(+1.04%)
Apr 25, 2016 7.921 7.921 7.921 7.921 740 -0.07(-0.82%)
Apr 22, 2016 8.020 8.020 7.987 7.987 900 -0.10(-1.18%)
Apr 20, 2016 8.082 8.082 8.082 0 +0.23(+2.96%)
Apr 15, 2016 7.850 7.850 7.850 0 -0.07(-0.88%)
Apr 14, 2016 7.973 8.050 7.914 7.920 11,000 -0.20(-2.49%)
Apr 13, 2016 8.142 8.165 8.122 8.122 15,900 +0.14(+1.80%)
Apr 12, 2016 7.985 8.011 7.954 7.978 15,860 +0.11(+1.34%)
Apr 11, 2016 7.873 7.873 7.873 7.873 300 +0.16(+2.11%)
Apr 08, 2016 7.711 7.711 7.710 7.710 200 +0.09(+1.21%)
Apr 06, 2016 7.618 7.618 7.618 0 -0.08(-1.06%)
Apr 04, 2016 7.700 7.700 7.700 0 -0.00(-0.01%)
Apr 01, 2016 7.709 7.709 7.701 7.701 11,800 -0.20(-2.54%)
Mar 31, 2016 7.902 7.902 7.902 7.902 100 -0.04(-0.54%)
Mar 28, 2016 7.945 7.945 7.945 0 +0.27(+3.52%)
Mar 23, 2016 7.675 7.675 7.675 0 -0.58(-7.05%)
Mar 18, 2016 8.257 8.257 8.257 0 +0.41(+5.18%)
Mar 11, 2016 7.850 7.850 7.850 0 +0.54(+7.44%)
Mar 09, 2016 7.306 7.306 7.306 0 +0.10(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.