Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2023				4.930	0	-0.04(-0.85%)
May 19, 2023	4.993	4.993	4.972	4.972	400	-0.43(-8.01%)
May 11, 2023				5.405	0	+0.12(+2.37%)
Apr 27, 2023				5.280	0	+0.10(+1.93%)
Apr 24, 2023				5.180	0	+0.45(+9.51%)
Apr 19, 2023				4.730	0	-0.49(-9.40%)
Apr 05, 2023				5.221	0	-0.24(-4.38%)
Apr 03, 2023				5.460	0	+0.56(+11.42%)
Mar 20, 2023				4.900	0	-0.32(-6.12%)
Mar 10, 2023				5.220	500	-0.21(-3.85%)
Mar 08, 2023				5.429	25	+0.10(+1.85%)
Mar 07, 2023	5.330	5.330	5.330	5.330	600	+0.15(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Computer Modelling Group Ltd (OP: CMDXF )

Historical Prices

Sections

Services

Contact Information

Follow Us