Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsui & Co. Ltd (OP: MITSF )

53.38 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2018 17.37 17.37 17.37 0 -0.52(-2.91%)
May 22, 2018 17.89 17.89 17.89 60 +0.34(+1.94%)
May 10, 2018 17.55 17.55 17.55 0 -0.60(-3.31%)
Apr 27, 2018 18.15 18.15 18.15 0 +1.68(+10.20%)
Apr 09, 2018 16.47 16.47 16.47 4,000 -0.18(-1.08%)
Mar 28, 2018 16.65 16.65 16.65 260 -0.35(-2.06%)
Mar 26, 2018 17.00 17.00 17.00 0 +0.17(+1.01%)
Mar 23, 2018 16.83 16.83 16.83 16.83 9,100 -0.29(-1.70%)
Mar 19, 2018 17.12 17.12 17.12 12,650 -0.58(-3.27%)
Mar 13, 2018 17.70 17.70 17.70 25 -0.04(-0.23%)
Mar 12, 2018 17.74 17.74 17.74 17.74 170 -0.11(-0.61%)
Mar 02, 2018 17.85 17.85 17.85 0 -0.16(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.