Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,679.89 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 12175 13000 13000 13000 2 +825.00(+6.78%)
May 29, 2008 12175 12175 12175 12175 5 +0.00(+0.00%)
May 28, 2008 12175 12175 12175 12175 9 +0.00(+0.00%)
May 27, 2008 12175 12175 12175 12175 0 +0.00(+0.00%)
May 26, 2008 12175 12175 12175 12175 1 +0.00(+0.00%)
May 23, 2008 12175 12175 12175 12175 1 -475.00(-3.75%)
May 22, 2008 12650 12650 12650 12650 0 +0.00(+0.00%)
May 21, 2008 12650 12650 12650 12650 0 +0.00(+0.00%)
May 20, 2008 12650 12650 12650 12650 0 +0.00(+0.00%)
May 19, 2008 12500 12650 12650 12650 1 +150.00(+1.20%)
May 16, 2008 12500 12500 12500 12500 2 +1700.00(+15.74%)
May 15, 2008 10800 10800 10800 10800 0 +0.00(+0.00%)
May 14, 2008 10800 10800 10800 10800 3 +465.00(+4.50%)
May 13, 2008 10335 10335 10335 10335 0 +0.00(+0.00%)
May 12, 2008 10335 10335 10335 10335 0 +0.00(+0.00%)
May 09, 2008 10100 10335 10335 10335 3 +235.00(+2.33%)
May 08, 2008 10100 10100 10100 10100 0 +0.00(+0.00%)
May 07, 2008 10100 10100 10100 10100 0 +0.00(+0.00%)
May 06, 2008 10100 10100 10100 10100 0 +0.00(+0.00%)
May 05, 2008 10100 10100 10100 10100 0 +0.00(+0.00%)
May 02, 2008 10900 10100 10100 10100 1 -800.00(-7.34%)
May 01, 2008 10900 10900 10900 10900 0 +0.00(+0.00%)
Apr 30, 2008 10900 10900 10900 10900 0 +0.00(+0.00%)
Apr 29, 2008 10900 10900 10900 10900 0 +0.00(+0.00%)
Apr 28, 2008 10900 10900 10900 10900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.