Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,679.89 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 7400 7400 7400 7400 1 +600.00(+8.82%)
May 25, 2010 6800 6800 6800 0 -487.12(-6.68%)
May 20, 2010 7287 7287 7287 0 -462.88(-5.97%)
May 14, 2010 7750 7750 7750 0 -450.00(-5.49%)
May 13, 2010 8200 8200 8200 8200 1 +320.00(+4.06%)
May 10, 2010 7880 7880 7880 7880 0 +680.00(+9.44%)
May 06, 2010 7200 7200 7200 7200 0 -800.00(-10.00%)
Apr 30, 2010 8000 8000 8000 8000 0 -100.00(-1.23%)
Apr 28, 2010 8100 8100 8100 8100 0 -300.00(-3.57%)
Apr 23, 2010 8400 8400 8400 8400 0 +400.00(+5.00%)
Apr 22, 2010 8000 8000 8000 8000 1 -300.00(-3.61%)
Apr 21, 2010 8300 8300 8300 8300 2 -153.36(-1.81%)
Apr 16, 2010 8453 8453 8453 8453 0 +1103.36(+15.01%)
Mar 26, 2010 7350 7350 7350 7350 0 -300.00(-3.92%)
Mar 23, 2010 7650 7650 7650 7650 0 +100.00(+1.32%)
Mar 22, 2010 7550 7550 7550 7550 3 -200.00(-2.58%)
Mar 16, 2010 7750 7750 7750 7750 0 +150.00(+1.97%)
Mar 15, 2010 7600 7600 7600 7600 2 -300.00(-3.80%)
Mar 12, 2010 7900 7900 7900 7900 1 +123.00(+1.58%)
Mar 10, 2010 7777 7777 7777 7777 0 +62.00(+0.80%)
Mar 08, 2010 7715 7715 7715 7715 0 +115.00(+1.51%)
Mar 05, 2010 7600 7600 7600 7600 7 -177.00(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.