Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,679.89 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2019 1192 1192 1192 0 -87.34(-6.83%)
May 08, 2019 1280 1280 1280 0 -23.20(-1.78%)
May 01, 2019 1303 1303 1303 0 +0.00(+0.00%)
Apr 29, 2019 1303 1303 1303 0 -24.03(-1.81%)
Apr 23, 2019 1327 1327 1327 0 -11.77(-0.88%)
Apr 17, 2019 1339 1339 1339 0 +81.20(+6.46%)
Apr 10, 2019 1258 1258 1258 0 +56.49(+4.70%)
Apr 08, 2019 1201 1201 1201 0 -48.99(-3.92%)
Apr 04, 2019 1250 1250 1250 0 -50.00(-3.85%)
Mar 27, 2019 1300 1300 1300 0 -15.60(-1.19%)
Mar 12, 2019 1316 1316 1316 0 +5.15(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.