Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,736.87 +85.32 (+5.17%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 999.45 999.45 999.45 0 -55.55(-5.27%)
May 27, 2020 1055 1055 1055 1055 1 +52.15(+5.20%)
May 21, 2020 1003 1003 1003 0 +28.85(+2.96%)
May 19, 2020 974.00 974.00 974.00 0 +0.00(+0.00%)
May 18, 2020 974.00 974.00 974.00 974.00 2 +55.00(+5.98%)
May 15, 2020 919.00 919.00 919.00 919.00 100 +29.00(+3.26%)
May 14, 2020 900.00 900.00 890.00 890.00 7 -10.00(-1.11%)
May 13, 2020 923.00 923.00 900.00 900.00 3 -75.00(-7.69%)
May 11, 2020 975.00 975.00 975.00 0 +31.45(+3.33%)
May 08, 2020 943.55 943.55 943.55 943.55 100 +44.90(+5.00%)
May 06, 2020 898.65 898.65 898.65 0 +0.00(+0.00%)
May 04, 2020 898.65 898.65 898.65 0 -123.15(-12.05%)
Apr 30, 2020 1022 1022 1022 0 +43.80(+4.48%)
Apr 28, 2020 978.00 978.00 978.00 0 +46.00(+4.94%)
Apr 17, 2020 932.00 932.00 932.00 0 +4.00(+0.43%)
Apr 16, 2020 928.00 928.00 928.00 928.00 10 -40.04(-4.14%)
Apr 14, 2020 968.04 968.04 968.04 0 +0.74(+0.08%)
Apr 09, 2020 967.30 967.30 967.30 0 +17.30(+1.82%)
Apr 08, 2020 950.00 950.00 950.00 950.00 1 +7.00(+0.74%)
Apr 07, 2020 975.00 975.00 943.00 943.00 19 +103.49(+12.33%)
Apr 03, 2020 839.52 839.52 839.52 0 -41.48(-4.71%)
Apr 02, 2020 881.00 881.00 881.00 881.00 12 +10.68(+1.23%)
Apr 01, 2020 930.00 930.00 870.32 86 -59.68(-6.42%)
Mar 31, 2020 930.00 930.00 930.00 930.00 3 +70.96(+8.26%)
Mar 27, 2020 859.04 859.04 859.04 0 +75.04(+9.57%)
Mar 25, 2020 784.00 784.00 784.00 0 -13.17(-1.65%)
Mar 24, 2020 770.00 797.17 770.00 797.17 9 +30.17(+3.93%)
Mar 23, 2020 729.14 767.00 704.00 767.00 39 -24.00(-3.03%)
Mar 20, 2020 791.00 791.00 791.00 791.00 100 +19.50(+2.53%)
Mar 19, 2020 789.00 789.00 771.50 771.50 27 -7.50(-0.96%)
Mar 18, 2020 820.00 820.00 779.00 779.00 50 -136.54(-14.91%)
Mar 17, 2020 915.54 915.54 915.54 915.54 28 +20.54(+2.29%)
Mar 13, 2020 895.00 895.00 895.00 0 +0.00(+0.00%)
Mar 12, 2020 895.00 895.00 895.00 895.00 1 -39.50(-4.23%)
Mar 10, 2020 934.50 934.50 934.50 0 -25.50(-2.66%)
Mar 09, 2020 960.00 960.00 960.00 960.00 7 -37.14(-3.72%)
Mar 05, 2020 997.14 997.14 997.14 0 -40.86(-3.94%)
Mar 04, 2020 1038 1038 1038 200 +0.00(+0.00%)
Mar 03, 2020 1028 1038 1028 1038 6 -3.00(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.