Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,736.87 +85.32 (+5.17%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2831 2831 2744 2759 3,051 -85.25(-3.00%)
May 26, 2021 2844 2844 2844 0 -39.45(-1.37%)
May 24, 2021 2884 2884 2884 0 -26.35(-0.91%)
May 21, 2021 2910 2910 2910 2910 100 +313.00(+12.05%)
May 19, 2021 2597 2597 2597 0 +1.45(+0.06%)
May 18, 2021 2596 2636 2595 2596 37 -40.55(-1.54%)
May 17, 2021 2636 2636 2636 2636 10 +176.50(+7.18%)
May 14, 2021 2460 2460 2460 2460 100 -21.41(-0.86%)
May 12, 2021 2481 2481 2481 0 -18.99(-0.76%)
May 11, 2021 2500 2500 2500 2500 15 -152.55(-5.75%)
May 10, 2021 2653 2653 2653 2653 2 +2.55(+0.10%)
May 07, 2021 2650 2650 2650 2650 100 -20.35(-0.76%)
May 06, 2021 2670 2670 2670 2670 1 +168.45(+6.73%)
May 05, 2021 2646 2646 2502 2502 9 -8.08(-0.32%)
May 03, 2021 2510 2510 2510 0 -40.02(-1.57%)
Apr 30, 2021 2550 2550 2550 2550 100 +14.01(+0.55%)
Apr 29, 2021 2546 2546 2536 2536 7 -10.31(-0.40%)
Apr 28, 2021 2533 2546 2533 2546 47 +20.80(+0.82%)
Apr 27, 2021 2522 2526 2522 2526 58 +14.94(+0.60%)
Apr 26, 2021 2511 2511 2511 2511 1 +57.57(+2.35%)
Apr 23, 2021 2453 2453 2453 10 +0.00(+0.00%)
Apr 20, 2021 2453 2453 2453 0 -31.06(-1.25%)
Apr 16, 2021 2484 2484 2484 0 +165.55(+7.14%)
Apr 15, 2021 2364 2364 2318 2318 11 -43.50(-1.84%)
Apr 14, 2021 2362 2362 2362 2362 1 -38.00(-1.58%)
Apr 13, 2021 2400 2400 2400 2400 1 -44.00(-1.80%)
Apr 09, 2021 2444 2444 2444 0 +13.50(+0.56%)
Apr 08, 2021 2434 2434 2430 2430 11 +30.50(+1.27%)
Apr 07, 2021 2400 2400 2400 2400 8 +38.00(+1.61%)
Apr 06, 2021 2362 2362 2362 2362 7 -38.00(-1.58%)
Apr 05, 2021 2217 2400 2217 2400 6 +48.05(+2.04%)
Apr 01, 2021 2400 2400 2215 2352 100 +3.95(+0.17%)
Mar 31, 2021 2348 2348 2348 2348 5 +72.80(+3.20%)
Mar 30, 2021 2275 2275 2275 2275 3 -6.80(-0.30%)
Mar 29, 2021 2286 2287 2264 2282 21 +8.85(+0.39%)
Mar 26, 2021 2313 2313 2273 2273 100 +115.72(+5.36%)
Mar 25, 2021 2177 2177 2137 2157 27 +13.43(+0.63%)
Mar 24, 2021 2147 2147 2082 2144 110 -83.75(-3.76%)
Mar 23, 2021 2228 2228 2228 2228 6 -140.05(-5.91%)
Mar 22, 2021 2368 2368 2368 2368 1 -0.21(-0.01%)
Mar 19, 2021 2368 2368 2368 2368 100 +68.01(+2.96%)
Mar 17, 2021 2300 2300 2300 0 -17.70(-0.76%)
Mar 16, 2021 2319 2319 2277 2318 18 +61.70(+2.73%)
Mar 15, 2021 2286 2286 2256 2256 2 -44.00(-1.91%)
Mar 12, 2021 2280 2300 2280 2300 100 +53.01(+2.36%)
Mar 10, 2021 2247 2247 2247 0 +136.99(+6.49%)
Mar 08, 2021 2110 2110 2110 0 -65.50(-3.01%)
Mar 05, 2021 2174 2176 2174 2176 100 +0.50(+0.02%)
Mar 04, 2021 2195 2196 2175 2175 22 -27.91(-1.27%)
Mar 02, 2021 2203 2203 2203 0 -64.08(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.