Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,736.87 +85.32 (+5.17%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 1772 1772 1772 1772 1 +1.47(+0.08%)
May 05, 2023 1771 1771 1771 1771 100 +35.53(+2.05%)
May 04, 2023 1735 1760 1735 1735 10 -72.00(-3.98%)
May 03, 2023 1785 1807 1770 1807 36 -23.00(-1.26%)
May 02, 2023 1830 1830 1830 1830 4 +9.67(+0.53%)
May 01, 2023 1828 1828 1820 1820 220 +5.33(+0.29%)
Apr 28, 2023 1801 1815 1801 1815 100 +22.48(+1.25%)
Apr 27, 2023 1806 1809 1785 1793 2,663 +11.07(+0.62%)
Apr 26, 2023 1781 1781 1781 1781 3 -52.85(-2.88%)
Apr 25, 2023 1857 1857 1834 1834 4 -40.70(-2.17%)
Apr 24, 2023 1890 1905 1875 1875 6 -22.00(-1.16%)
Apr 21, 2023 1894 1897 1882 1897 100 -116.00(-5.76%)
Apr 20, 2023 2013 2013 2013 2013 10 +73.00(+3.76%)
Apr 19, 2023 1940 1940 1940 1940 1 -51.36(-2.58%)
Apr 18, 2023 2036 2040 1991 1991 16 +0.00(+0.00%)
Apr 17, 2023 1991 1991 1991 1991 4 +11.36(+0.57%)
Apr 14, 2023 1918 1980 1918 1980 100 +89.47(+4.73%)
Apr 13, 2023 1900 1901 1888 1891 178 +75.53(+4.16%)
Apr 12, 2023 1812 1838 1812 1815 34 +59.84(+3.41%)
Apr 11, 2023 1800 1800 1755 1755 11 +18.66(+1.07%)
Apr 10, 2023 1736 1736 1736 1736 2 +27.58(+1.61%)
Apr 06, 2023 1717 1717 1690 1709 100 +24.92(+1.48%)
Apr 05, 2023 1725 1725 1684 1684 27 -62.60(-3.58%)
Apr 04, 2023 1774 1774 1741 1747 24 +6.35(+0.36%)
Apr 03, 2023 1743 1745 1738 1740 45 -71.44(-3.94%)
Mar 31, 2023 1825 1825 1812 1812 100 +13.19(+0.73%)
Mar 30, 2023 1782 1814 1782 1798 41 +53.50(+3.07%)
Mar 29, 2023 1710 1750 1710 1745 57 -504.89(-22.44%)
Mar 28, 2023 2240 2286 2230 2250 165 -30.11(-1.32%)
Mar 27, 2023 2236 2280 2235 2280 21 +30.00(+1.33%)
Mar 24, 2023 2294 2294 2250 2250 100 -95.00(-4.05%)
Mar 23, 2023 2361 2371 2345 2345 25 +35.00(+1.52%)
Mar 22, 2023 2396 2396 2310 2310 23 +0.00(+0.00%)
Mar 17, 2023 2310 0 +54.08(+2.40%)
Mar 16, 2023 2254 2256 2254 2256 2 -75.23(-3.23%)
Mar 15, 2023 2331 2331 2331 2331 1 -33.85(-1.43%)
Mar 14, 2023 2362 2365 2362 2365 9 +80.00(+3.50%)
Mar 10, 2023 2285 0 +1.30(+0.06%)
Mar 07, 2023 2284 0 -166.30(-6.79%)
Mar 02, 2023 2450 0 +25.50(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.