Indicators

Astrazeneca Plc Ord (OP: AZNCF )

135.35 -4.95 (-3.53%)

Streaming Delayed Price Updated: 11:46 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	41.70	41.80	41.70	41.80	602	+0.10(+0.24%)
May 19, 2010		41.70	41.70	41.70	0	-1.05(-2.46%)
May 13, 2010		42.75	42.75	42.75	0	-0.25(-0.58%)
May 05, 2010		43.00	43.00	43.00	0	-1.00(-2.27%)
May 03, 2010	44.00	44.00	44.00	44.00	0	-0.15(-0.34%)
Apr 30, 2010	44.15	44.15	44.15	44.15	250	-0.00(-0.00%)
Apr 29, 2010	44.00	44.15	44.00	44.15	700	-0.35(-0.78%)
Apr 26, 2010	44.50	44.50	44.50	44.50	0	+0.10(+0.23%)
Apr 23, 2010	44.40	44.40	44.40	44.40	190	-0.60(-1.33%)
Apr 21, 2010	45.00	45.00	45.00	45.00	0	+0.12(+0.27%)
Apr 16, 2010	44.88	44.88	44.88	44.88	0	+0.03(+0.07%)
Apr 01, 2010	44.85	44.85	44.85	44.85	0	+0.02(+0.06%)
Mar 30, 2010	44.83	44.83	44.83	44.83	0	+0.53(+1.19%)
Mar 25, 2010	44.30	44.30	44.30	44.30	0	-0.30(-0.67%)
Mar 19, 2010	44.60	44.60	44.60	44.60	0	+0.35(+0.79%)
Mar 15, 2010	44.25	44.25	44.25	44.25	0	+0.05(+0.11%)
Mar 12, 2010	44.60	44.60	44.20	44.20	244	-0.40(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.