Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaport Global Acquisition Corp Cl A (NQ: SGAM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.950 9.950 9.920 9.940 1,419 +0.00(+0.00%)
May 27, 2021 9.930 9.940 9.910 9.940 222,161 -0.01(-0.10%)
May 26, 2021 9.920 9.970 9.920 9.950 36,361 +0.01(+0.10%)
May 25, 2021 9.920 9.970 9.920 9.940 31,269 +0.00(+0.00%)
May 24, 2021 9.960 9.960 9.930 9.940 6,333 -0.01(-0.10%)
May 21, 2021 9.950 9.970 9.920 9.950 65,738 +0.01(+0.10%)
May 20, 2021 9.970 9.973 9.940 9.940 19,911 +0.02(+0.20%)
May 19, 2021 9.980 9.980 9.910 9.920 102,516 -0.03(-0.30%)
May 18, 2021 9.970 9.980 9.940 9.950 167,605 +0.00(+0.00%)
May 17, 2021 9.900 9.960 9.900 9.950 529,913 +0.08(+0.81%)
May 14, 2021 9.855 9.870 9.855 9.870 23,713 +0.00(+0.00%)
May 13, 2021 9.870 9.870 9.870 9.870 3,900 +0.00(+0.00%)
May 12, 2021 9.880 9.880 9.870 9.870 21,782 +0.00(+0.00%)
May 11, 2021 9.870 9.880 9.870 9.870 12,415 +0.00(+0.00%)
May 10, 2021 9.890 9.900 9.870 9.870 15,037 -0.02(-0.20%)
May 07, 2021 9.890 9.898 9.880 9.890 5,164 +0.00(+0.00%)
May 06, 2021 9.910 9.910 9.880 9.890 6,612 +0.00(+0.00%)
May 05, 2021 9.880 9.890 9.880 9.890 26,933 +0.00(+0.00%)
May 04, 2021 9.910 9.910 9.880 9.890 3,239 +0.01(+0.10%)
May 03, 2021 9.890 9.890 9.880 9.880 20,682 +0.01(+0.10%)
Apr 30, 2021 9.870 9.870 9.870 8 +0.00(+0.00%)
Apr 29, 2021 9.870 9.890 9.870 9.870 1,226 +0.02(+0.20%)
Apr 28, 2021 9.850 9.850 9.850 9.850 111 +0.02(+0.20%)
Apr 27, 2021 9.860 9.915 9.830 9.830 7,091 -0.03(-0.31%)
Apr 26, 2021 9.900 9.900 9.861 9.861 490 -0.09(-0.89%)
Apr 23, 2021 9.900 9.960 9.900 9.950 100,800 +0.03(+0.30%)
Apr 22, 2021 9.900 9.920 9.890 9.920 4,581 +0.04(+0.40%)
Apr 21, 2021 9.860 9.880 9.850 9.880 8,735 -0.00(-0.01%)
Apr 20, 2021 9.881 9.881 9.881 9.881 221 +0.02(+0.22%)
Apr 19, 2021 9.910 9.910 9.860 9.860 2,634 -0.09(-0.90%)
Apr 16, 2021 10.01 10.01 9.950 9.950 4,900 -0.02(-0.20%)
Apr 15, 2021 9.990 10.00 9.950 9.970 62,707 -0.04(-0.40%)
Apr 14, 2021 9.910 10.02 9.890 10.01 48,062 +0.07(+0.70%)
Apr 13, 2021 9.920 9.980 9.890 9.940 21,682 -0.01(-0.10%)
Apr 12, 2021 9.940 9.980 9.940 9.950 17,704 +0.01(+0.15%)
Apr 09, 2021 9.920 9.965 9.910 9.935 34,200 +0.04(+0.46%)
Apr 08, 2021 9.890 9.910 9.890 9.890 29,732 -0.02(-0.20%)
Apr 07, 2021 9.880 9.940 9.830 9.910 26,093 +0.07(+0.71%)
Apr 06, 2021 9.950 9.950 9.830 9.840 29,225 -0.09(-0.91%)
Apr 05, 2021 9.930 9.950 9.841 9.930 13,025 +0.03(+0.30%)
Apr 01, 2021 9.820 9.980 9.820 9.900 57,200 +0.09(+0.92%)
Mar 31, 2021 9.810 9.847 9.810 9.810 43,004 +0.00(+0.00%)
Mar 30, 2021 9.820 9.880 9.800 9.810 129,824 +0.01(+0.10%)
Mar 29, 2021 9.820 9.870 9.780 9.800 26,904 -0.08(-0.81%)
Mar 26, 2021 9.760 9.940 9.755 9.880 118,500 +0.14(+1.44%)
Mar 25, 2021 9.810 9.855 9.700 9.740 38,413 -0.07(-0.71%)
Mar 24, 2021 9.850 9.877 9.800 9.810 50,114 -0.04(-0.41%)
Mar 23, 2021 9.850 9.930 9.800 9.850 78,710 +0.00(+0.00%)
Mar 22, 2021 9.860 9.900 9.850 9.850 12,731 -0.05(-0.51%)
Mar 19, 2021 9.860 9.910 9.850 9.900 380,600 +0.04(+0.41%)
Mar 18, 2021 9.920 9.940 9.850 9.860 233,358 +0.00(+0.00%)
Mar 17, 2021 9.940 9.940 9.860 9.860 5,832 -0.09(-0.90%)
Mar 16, 2021 9.870 9.950 9.860 9.950 10,927 +0.06(+0.61%)
Mar 15, 2021 9.860 9.900 9.850 9.890 16,791 -0.01(-0.10%)
Mar 12, 2021 9.870 9.910 9.870 9.900 26,600 +0.01(+0.10%)
Mar 11, 2021 9.924 9.950 9.890 9.890 15,435 -0.02(-0.20%)
Mar 10, 2021 9.850 9.950 9.850 9.910 19,889 +0.02(+0.19%)
Mar 09, 2021 9.890 9.950 9.870 9.891 29,494 -0.02(-0.19%)
Mar 08, 2021 9.975 9.975 9.860 9.910 6,829 -0.11(-1.08%)
Mar 05, 2021 9.940 10.07 9.870 10.02 8,500 +0.17(+1.71%)
Mar 04, 2021 9.950 9.970 9.660 9.850 126,054 -0.10(-1.01%)
Mar 03, 2021 9.920 9.980 9.920 9.950 143,247 +0.03(+0.30%)
Mar 02, 2021 10.08 10.08 9.900 9.920 34,329 -0.13(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.