Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meatech 3D Ltd ADR (NQ: MITC )

3.340 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.140 4.250 4.080 4.200 46,231 +0.20(+5.00%)
May 27, 2022 3.960 4.050 3.915 4.000 49,449 +0.11(+2.83%)
May 26, 2022 3.680 3.900 3.500 3.890 208,954 +0.19(+5.14%)
May 25, 2022 3.520 3.800 3.500 3.700 19,325 +0.10(+2.78%)
May 24, 2022 3.730 3.780 3.500 3.600 22,851 -0.14(-3.74%)
May 23, 2022 3.410 3.790 3.400 3.740 31,849 +0.25(+7.16%)
May 20, 2022 3.810 3.820 3.400 3.490 18,123 -0.09(-2.51%)
May 19, 2022 3.710 3.770 3.490 3.580 20,520 +0.09(+2.58%)
May 18, 2022 3.960 3.960 3.300 3.490 32,951 -0.43(-10.97%)
May 17, 2022 3.610 3.950 3.350 3.920 18,048 +0.25(+6.81%)
May 16, 2022 3.700 3.910 3.500 3.670 24,024 +0.17(+4.86%)
May 13, 2022 3.420 3.790 3.320 3.500 11,737 +0.20(+6.06%)
May 12, 2022 3.620 3.870 3.260 3.300 41,396 -0.32(-8.84%)
May 11, 2022 3.860 3.972 3.610 3.620 23,205 -0.24(-6.22%)
May 10, 2022 3.800 3.990 3.760 3.860 18,030 +0.05(+1.31%)
May 09, 2022 4.040 4.040 3.783 3.810 31,502 -0.40(-9.50%)
May 06, 2022 4.280 4.280 4.030 4.210 35,043 +0.02(+0.48%)
May 05, 2022 4.200 4.300 4.133 4.190 17,044 -0.05(-1.18%)
May 04, 2022 3.800 4.300 3.780 4.240 49,819 +0.46(+12.17%)
May 03, 2022 4.000 4.190 3.580 3.780 152,338 -0.22(-5.50%)
May 02, 2022 4.350 4.350 3.890 4.000 31,549 -0.20(-4.76%)
Apr 29, 2022 4.170 4.510 4.110 4.200 22,164 -0.09(-2.10%)
Apr 28, 2022 4.330 4.330 4.150 4.290 26,559 -0.03(-0.69%)
Apr 27, 2022 4.510 4.510 4.301 4.320 28,772 -0.19(-4.21%)
Apr 26, 2022 4.520 4.590 4.500 4.510 16,289 -0.16(-3.43%)
Apr 25, 2022 4.700 4.750 4.520 4.670 14,947 +0.07(+1.52%)
Apr 22, 2022 4.900 4.900 4.600 4.600 11,719 -0.09(-1.92%)
Apr 21, 2022 4.770 4.962 4.680 4.690 25,441 -0.20(-4.09%)
Apr 20, 2022 4.980 4.980 4.760 4.890 13,942 +0.14(+2.95%)
Apr 19, 2022 4.910 5.000 4.750 4.750 14,167 -0.16(-3.26%)
Apr 18, 2022 5.000 5.000 4.750 4.910 21,444 +0.08(+1.66%)
Apr 14, 2022 4.760 4.970 4.760 4.830 6,049 +0.02(+0.42%)
Apr 13, 2022 4.930 4.930 4.750 4.810 11,817 +0.06(+1.26%)
Apr 12, 2022 5.000 5.000 4.700 4.750 47,619 -0.23(-4.62%)
Apr 11, 2022 5.000 5.000 4.913 4.980 14,834 -0.02(-0.40%)
Apr 08, 2022 5.270 5.270 5.000 5.000 14,999 -0.12(-2.34%)
Apr 07, 2022 5.000 5.230 5.000 5.120 12,332 +0.16(+3.23%)
Apr 06, 2022 4.970 5.140 4.900 4.960 12,495 +0.00(+0.00%)
Apr 05, 2022 5.190 5.190 4.910 4.960 17,665 -0.23(-4.43%)
Apr 04, 2022 5.190 5.190 5.040 5.190 15,639 +0.05(+0.97%)
Apr 01, 2022 5.100 5.170 4.910 5.140 11,697 +0.06(+1.18%)
Mar 31, 2022 5.200 5.200 4.940 5.080 19,116 +0.08(+1.60%)
Mar 30, 2022 5.100 5.100 4.910 5.000 15,372 -0.08(-1.57%)
Mar 29, 2022 5.100 5.100 4.920 5.080 34,557 +0.00(+0.00%)
Mar 28, 2022 5.100 5.100 4.920 5.080 12,971 -0.01(-0.20%)
Mar 25, 2022 5.250 5.250 4.949 5.090 21,704 +0.03(+0.59%)
Mar 24, 2022 5.200 5.250 4.830 5.060 51,367 +0.04(+0.80%)
Mar 23, 2022 4.910 5.350 4.910 5.020 24,535 +0.06(+1.21%)
Mar 22, 2022 5.410 5.410 4.936 4.960 36,344 -0.17(-3.31%)
Mar 21, 2022 5.220 5.340 5.110 5.130 38,580 +0.02(+0.39%)
Mar 18, 2022 4.770 5.180 4.770 5.110 31,803 +0.23(+4.61%)
Mar 17, 2022 4.700 4.910 4.700 4.885 28,543 +0.18(+3.94%)
Mar 16, 2022 4.520 4.860 4.520 4.700 18,648 +0.17(+3.75%)
Mar 15, 2022 4.620 4.670 4.460 4.530 16,727 -0.06(-1.37%)
Mar 14, 2022 4.740 4.741 4.440 4.593 26,527 -0.16(-3.31%)
Mar 11, 2022 4.750 4.750 4.640 4.750 16,055 +0.09(+1.93%)
Mar 10, 2022 4.770 4.770 4.577 4.660 23,008 -0.14(-2.92%)
Mar 09, 2022 4.460 4.800 4.460 4.800 47,445 +0.43(+9.84%)
Mar 08, 2022 4.590 4.890 4.350 4.370 52,957 -0.14(-3.10%)
Mar 07, 2022 4.810 4.810 4.400 4.510 54,544 -0.39(-7.96%)
Mar 04, 2022 5.140 5.140 4.730 4.900 26,941 -0.16(-3.16%)
Mar 03, 2022 5.150 5.150 4.750 5.060 20,974 -0.01(-0.20%)
Mar 02, 2022 5.200 5.200 4.880 5.070 12,043 +0.05(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.