Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Custom Development WT (NQ: HCDIW )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0087 0.0100 0.0021 0.0037 62,867 -0.00(-36.21%)
May 30, 2023 0.0111 0.0111 0.0058 0.0058 22,455 +0.00(+16.00%)
May 26, 2023 0.0092 0.0092 0.0050 0.0050 3,800 -0.01(-65.99%)
May 24, 2023 0.0147 0 +0.00(+45.54%)
May 23, 2023 0.0100 0.0146 0.0100 0.0101 8,200 -0.00(-29.37%)
May 22, 2023 0.0142 0.0143 0.0142 0.0143 6,010 +0.00(+40.20%)
May 18, 2023 0.0102 0 -0.00(-21.54%)
May 17, 2023 0.0198 0.0198 0.0095 0.0130 75,000 +0.00(+26.21%)
May 16, 2023 0.0100 0.0130 0.0100 0.0103 35,910 -0.00(-4.63%)
May 15, 2023 0.0121 0.0121 0.0107 0.0108 21,400 -0.00(-28.00%)
May 12, 2023 0.0152 0.0249 0.0100 0.0150 40,160 -0.00(-4.46%)
May 11, 2023 0.0200 0.0217 0.0152 0.0157 16,705 +0.00(+3.97%)
May 10, 2023 0.0349 0.0351 0.0145 0.0151 351,801 -0.02(-60.26%)
May 03, 2023 0.0380 0 -0.00(-0.52%)
Apr 28, 2023 0.0382 623 +0.01(+31.72%)
Apr 25, 2023 0.0290 100 +0.00(+6.23%)
Apr 24, 2023 0.0262 0.0273 0.0262 0.0273 700 +0.02(+157.55%)
Apr 17, 2023 0.0106 100 -0.01(-34.57%)
Apr 12, 2023 0.0162 0 -0.01(-26.70%)
Apr 11, 2023 0.0221 0.0221 0.0221 0.0221 930 -0.00(-12.30%)
Apr 10, 2023 0.0252 0.0252 0.0252 0.0252 1,000 +0.00(+14.55%)
Apr 06, 2023 0.0218 0.0220 0.0218 0.0220 895 -0.02(-44.72%)
Apr 03, 2023 0.0398 0 +0.02(+65.15%)
Mar 31, 2023 0.0241 0.0241 0.0241 0.0241 500 +0.00(+0.42%)
Mar 30, 2023 0.0270 0.0270 0.0240 0.0240 1,000 -0.00(-13.36%)
Mar 28, 2023 0.0277 0 -0.00(-7.67%)
Mar 27, 2023 0.0300 0.0300 0.0300 0.0300 111 +0.00(+19.05%)
Mar 24, 2023 0.0250 0.0252 0.0250 0.0252 4,971 +0.00(+0.80%)
Mar 21, 2023 0.0250 0 +0.01(+25.00%)
Mar 20, 2023 0.0240 0.0240 0.0200 0.0200 12,029 -0.02(-54.85%)
Mar 15, 2023 0.0443 0 +0.02(+77.20%)
Mar 13, 2023 0.0250 2,000 +0.00(+0.00%)
Mar 10, 2023 0.0300 0.0300 0.0250 0.0250 2,600 -0.00(-0.40%)
Mar 09, 2023 0.0386 0.0450 0.0251 0.0251 19,200 +0.00(+0.00%)
Mar 08, 2023 0.0271 0.0271 0.0250 0.0251 1,300 -0.00(-7.72%)
Mar 07, 2023 0.0385 0.0495 0.0272 0.0272 28,425 -0.00(-0.73%)
Mar 06, 2023 0.0400 0.0496 0.0272 0.0274 20,752 -0.97(-97.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.