Indicators

Pacer BlueStar Engineering the Future ETF (NQ: BULD )

21.16 -0.25 (-1.14%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	19.85	19.85	19.85	19.85	12	-0.12(-0.59%)
May 27, 2022	19.97	19.97	19.97	19.97	100	+0.74(+3.84%)
May 26, 2022	19.23	19.23	19.23	19.23	1	+0.45(+2.40%)
May 25, 2022	18.82	18.82	18.78	18.78	100	+0.21(+1.12%)
May 24, 2022	18.57	18.57	18.57	18.57	0	-0.44(-2.32%)
May 23, 2022	19.01	19.01	19.01	19.01	0	+0.20(+1.04%)
May 20, 2022	18.82	18.82	18.82	18.82	0	-0.03(-0.15%)
May 19, 2022				18.85	0	+0.30(+1.64%)
May 18, 2022	18.54	18.54	18.54	18.54	0	-0.72(-3.73%)
May 17, 2022	19.28	19.28	19.20	19.26	13,715	+0.70(+3.78%)
May 16, 2022	18.64	18.64	18.56	18.56	685	-0.29(-1.51%)
May 13, 2022	18.68	18.85	18.64	18.85	602	+1.08(+6.08%)
May 11, 2022				17.77	0	-0.50(-2.75%)
May 10, 2022	18.62	18.62	18.12	18.27	401	-0.28(-1.49%)
May 09, 2022	19.07	19.07	18.54	18.54	825	-1.04(-5.29%)
May 06, 2022	19.77	19.77	19.58	19.58	352	-0.26(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.