Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vermillion Inc (NQ: VRML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.260 1.270 1.190 1.230 7,029 +0.02(+1.65%)
May 27, 2016 1.310 1.210 1.210 1.210 23,600 -0.09(-6.92%)
May 26, 2016 1.290 1.400 1.150 1.300 25,624 +0.00(+0.00%)
May 25, 2016 1.220 1.300 1.220 1.300 21,378 +0.15(+13.04%)
May 24, 2016 1.210 1.250 1.150 1.150 20,372 -0.10(-8.00%)
May 23, 2016 1.258 1.263 1.200 1.250 13,793 +0.02(+1.63%)
May 20, 2016 1.201 1.310 1.201 1.230 10,061 -0.07(-5.38%)
May 19, 2016 1.335 1.335 1.180 1.300 15,091 +0.00(+0.00%)
May 18, 2016 1.240 1.320 1.240 1.300 27,687 +0.07(+5.69%)
May 17, 2016 1.170 1.390 1.170 1.230 41,479 +0.09(+7.89%)
May 16, 2016 1.140 1.400 1.140 1.140 67,056 +0.01(+0.88%)
May 13, 2016 1.080 1.230 1.080 1.130 122,296 +0.02(+1.80%)
May 12, 2016 1.200 1.200 1.070 1.110 16,793 -0.11(-9.02%)
May 11, 2016 1.240 1.250 1.200 1.220 6,183 +0.02(+1.67%)
May 10, 2016 1.270 1.270 1.170 1.200 6,460 -0.04(-2.83%)
May 09, 2016 1.220 1.280 1.170 1.235 13,826 +0.04(+2.92%)
May 06, 2016 1.240 1.300 1.170 1.200 16,997 -0.01(-0.83%)
May 05, 2016 1.260 1.283 1.150 1.210 26,629 -0.05(-3.97%)
May 04, 2016 1.280 1.290 1.260 1.260 3,044 -0.02(-1.56%)
May 03, 2016 1.280 1.370 1.269 1.280 28,035 -0.02(-1.54%)
May 02, 2016 1.420 1.420 1.300 1.300 6,844 -0.09(-6.47%)
Apr 29, 2016 1.370 1.410 1.300 1.390 15,941 +0.08(+6.11%)
Apr 28, 2016 1.370 1.370 1.310 1.310 16,228 -0.04(-2.96%)
Apr 27, 2016 1.430 1.430 1.350 1.350 19,657 -0.02(-1.46%)
Apr 26, 2016 1.360 1.390 1.350 1.370 38,741 -0.06(-4.20%)
Apr 25, 2016 1.370 1.440 1.370 1.430 7,424 +0.07(+5.15%)
Apr 22, 2016 1.410 1.410 1.360 1.360 10,206 -0.05(-3.55%)
Apr 21, 2016 1.460 1.460 1.360 1.410 19,830 -0.02(-1.40%)
Apr 20, 2016 1.400 1.450 1.360 1.430 36,459 -0.02(-1.38%)
Apr 19, 2016 1.490 1.490 1.360 1.450 11,996 +0.00(+0.00%)
Apr 18, 2016 1.451 1.500 1.382 1.450 6,941 +0.00(+0.00%)
Apr 15, 2016 1.410 1.510 1.410 1.450 21,148 +0.03(+2.11%)
Apr 14, 2016 1.490 1.510 1.350 1.420 7,425 -0.09(-5.96%)
Apr 13, 2016 1.460 1.540 1.380 1.510 59,365 +0.03(+2.03%)
Apr 12, 2016 1.510 1.520 1.380 1.480 37,722 -0.03(-1.99%)
Apr 11, 2016 1.330 1.580 1.330 1.510 65,489 +0.19(+14.39%)
Apr 08, 2016 1.310 1.380 1.300 1.320 122,149 +0.03(+2.33%)
Apr 07, 2016 1.270 1.328 1.270 1.290 21,164 -0.04(-3.01%)
Apr 06, 2016 1.370 1.440 1.320 1.330 93,742 -0.05(-3.62%)
Apr 05, 2016 1.481 1.500 1.380 1.380 42,748 -0.09(-6.12%)
Apr 04, 2016 1.470 1.500 1.460 1.470 7,747 -0.02(-1.34%)
Apr 01, 2016 1.480 1.560 1.480 1.490 7,923 +0.02(+1.36%)
Mar 31, 2016 1.520 1.570 1.460 1.470 38,176 -0.06(-3.92%)
Mar 30, 2016 1.460 1.566 1.460 1.530 14,850 +0.05(+3.38%)
Mar 29, 2016 1.520 1.590 1.480 1.480 36,982 -0.05(-3.27%)
Mar 28, 2016 1.510 1.580 1.500 1.530 39,014 +0.08(+5.52%)
Mar 24, 2016 1.510 1.450 1.450 1.450 79,700 -0.10(-6.45%)
Mar 23, 2016 1.720 1.720 1.550 1.550 51,276 -0.10(-6.06%)
Mar 22, 2016 1.720 1.720 1.590 1.650 103,214 -0.02(-1.20%)
Mar 21, 2016 1.600 1.940 1.550 1.670 362,441 +0.10(+6.37%)
Mar 18, 2016 1.600 1.600 1.523 1.570 11,835 +0.00(+0.00%)
Mar 17, 2016 1.520 1.600 1.440 1.570 15,377 +0.03(+1.95%)
Mar 16, 2016 1.540 1.550 1.440 1.540 6,248 +0.06(+4.05%)
Mar 15, 2016 1.240 1.600 1.220 1.480 16,143 -0.08(-5.13%)
Mar 14, 2016 1.510 1.640 1.500 1.560 6,585 +0.06(+4.00%)
Mar 11, 2016 1.500 1.545 1.500 1.500 11,551 -0.03(-1.96%)
Mar 10, 2016 1.540 1.600 1.481 1.530 15,867 -0.07(-4.38%)
Mar 09, 2016 1.510 1.670 1.400 1.600 60,993 +0.10(+6.67%)
Mar 08, 2016 1.560 1.560 1.500 1.500 21,917 -0.06(-3.85%)
Mar 07, 2016 1.520 1.690 1.520 1.560 16,917 +0.01(+0.65%)
Mar 04, 2016 1.610 1.610 1.550 1.550 26,549 -0.10(-6.06%)
Mar 03, 2016 1.510 1.650 1.430 1.650 19,987 +0.17(+11.49%)
Mar 02, 2016 1.540 1.540 1.400 1.480 68,195 -0.03(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.