Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vermillion Inc (NQ: VRML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.020 1.040 1.000 1.030 15,673 +0.03(+3.00%)
May 30, 2018 1.020 1.050 1.000 1.000 94,247 -0.03(-2.91%)
May 29, 2018 0.9800 1.040 0.9800 1.030 13,620 +0.04(+3.83%)
May 25, 2018 0.9920 0.9920 0.9920 0 -0.03(-2.75%)
May 24, 2018 1.000 1.050 0.9800 1.020 76,013 -0.02(-1.92%)
May 23, 2018 1.040 1.079 1.017 1.040 27,182 +0.01(+0.97%)
May 22, 2018 1.090 1.100 1.000 1.030 85,301 -0.04(-3.74%)
May 21, 2018 1.070 1.130 1.030 1.070 46,189 +0.00(+0.00%)
May 18, 2018 1.120 1.150 1.030 1.070 99,280 -0.05(-4.46%)
May 17, 2018 1.170 1.170 1.120 1.120 63,427 -0.05(-4.27%)
May 16, 2018 1.180 1.210 1.130 1.170 76,387 +0.00(+0.00%)
May 15, 2018 1.260 1.279 1.160 1.170 146,945 -0.10(-7.87%)
May 14, 2018 1.270 1.285 1.250 1.270 14,911 -0.01(-0.78%)
May 11, 2018 1.280 1.345 1.260 1.280 20,116 +0.01(+0.79%)
May 10, 2018 1.260 1.290 1.240 1.270 31,456 +0.02(+1.60%)
May 09, 2018 1.200 1.275 1.200 1.250 73,618 +0.02(+2.04%)
May 08, 2018 1.280 1.295 1.225 1.225 24,484 -0.06(-5.04%)
May 07, 2018 1.300 1.340 1.270 1.290 10,803 -0.01(-0.77%)
May 04, 2018 1.320 1.332 1.260 1.300 25,448 -0.02(-1.52%)
May 03, 2018 1.310 1.370 1.235 1.320 63,580 +0.01(+0.76%)
May 02, 2018 1.325 1.383 1.280 1.310 95,340 -0.04(-2.96%)
May 01, 2018 1.360 1.370 1.300 1.350 54,265 +0.00(+0.00%)
Apr 30, 2018 1.350 1.380 1.310 1.350 94,020 +0.01(+0.75%)
Apr 27, 2018 1.220 1.370 1.220 1.340 272,555 +0.13(+10.74%)
Apr 26, 2018 1.210 1.270 1.190 1.210 194,061 +0.00(+0.00%)
Apr 25, 2018 1.290 1.300 1.190 1.210 59,015 -0.07(-5.47%)
Apr 24, 2018 1.420 1.420 1.200 1.280 193,895 -0.14(-9.86%)
Apr 23, 2018 1.250 1.420 1.210 1.420 248,806 +0.19(+15.45%)
Apr 20, 2018 1.150 1.240 1.100 1.230 128,360 +0.08(+6.96%)
Apr 19, 2018 1.170 1.180 1.120 1.150 55,413 -0.03(-2.54%)
Apr 18, 2018 1.190 1.200 1.171 1.180 56,958 -0.01(-0.84%)
Apr 17, 2018 1.120 1.200 1.090 1.190 112,951 +0.09(+8.18%)
Apr 16, 2018 1.100 1.120 1.080 1.100 188,746 -0.01(-0.71%)
Apr 13, 2018 0.9800 1.150 0.8800 1.108 1,141,674 -0.19(-14.71%)
Apr 12, 2018 1.257 1.300 1.230 1.299 54,646 +0.03(+2.28%)
Apr 11, 2018 1.270 1.370 1.230 1.270 7,772 -0.04(-3.05%)
Apr 10, 2018 1.270 1.310 1.270 1.310 15,127 +0.05(+3.97%)
Apr 09, 2018 1.200 1.270 1.160 1.260 13,591 +0.06(+5.00%)
Apr 06, 2018 1.230 1.230 1.169 1.200 52,634 -0.03(-2.44%)
Apr 05, 2018 1.290 1.290 1.220 1.230 10,840 -0.03(-2.38%)
Apr 04, 2018 1.280 1.293 1.240 1.260 11,446 -0.01(-0.79%)
Apr 03, 2018 1.270 1.320 1.220 1.270 82,599 -0.02(-1.55%)
Apr 02, 2018 1.370 1.370 1.260 1.290 72,050 -0.07(-5.15%)
Mar 29, 2018 1.360 1.360 1.360 0 +0.02(+1.49%)
Mar 28, 2018 1.297 1.410 1.280 1.340 87,747 +0.01(+0.75%)
Mar 27, 2018 1.400 1.410 1.310 1.330 42,215 -0.07(-5.00%)
Mar 26, 2018 1.440 1.450 1.370 1.400 63,471 -0.04(-2.78%)
Mar 23, 2018 1.392 1.450 1.370 1.440 11,726 +0.04(+2.86%)
Mar 22, 2018 1.400 1.439 1.400 1.400 33,635 -0.01(-0.71%)
Mar 21, 2018 1.390 1.410 1.390 1.410 9,869 +0.02(+1.44%)
Mar 20, 2018 1.380 1.390 1.370 1.390 18,274 +0.01(+0.72%)
Mar 19, 2018 1.390 1.400 1.360 1.380 29,496 -0.01(-0.72%)
Mar 16, 2018 1.356 1.400 1.330 1.390 43,746 +0.03(+2.21%)
Mar 15, 2018 1.350 1.390 1.340 1.360 31,720 -0.02(-1.45%)
Mar 14, 2018 1.363 1.420 1.363 1.380 89,060 -0.04(-2.82%)
Mar 13, 2018 1.410 1.440 1.350 1.420 31,577 +0.01(+0.71%)
Mar 12, 2018 1.440 1.470 1.390 1.410 7,733 -0.03(-2.08%)
Mar 09, 2018 1.490 1.490 1.340 1.440 75,890 -0.05(-3.36%)
Mar 08, 2018 1.470 1.520 1.470 1.490 14,054 +0.03(+2.05%)
Mar 07, 2018 1.530 1.555 1.460 1.460 319,191 -0.07(-4.58%)
Mar 06, 2018 1.590 1.530 1.530 31,511 -0.05(-3.16%)
Mar 05, 2018 1.530 1.590 1.530 1.580 30,044 +0.04(+2.60%)
Mar 02, 2018 1.480 1.580 1.460 1.540 17,853 +0.06(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.