Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soleno Therapeutics Inc (NQ: SLNO )

41.17 -1.70 (-3.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.300 5.350 5.200 5.270 43,587 -0.10(-1.86%)
May 30, 2023 5.460 5.460 5.270 5.370 82,615 +0.12(+2.29%)
May 26, 2023 5.300 5.470 5.150 5.250 106,089 +0.22(+4.37%)
May 25, 2023 5.510 5.550 4.950 5.030 146,697 -0.47(-8.55%)
May 24, 2023 5.540 5.560 5.410 5.500 211,072 +0.10(+1.85%)
May 23, 2023 5.400 5.558 5.350 5.400 208,753 +0.13(+2.47%)
May 22, 2023 5.000 5.370 4.920 5.270 327,797 +0.43(+8.88%)
May 19, 2023 4.760 4.910 4.500 4.840 228,756 +0.46(+10.63%)
May 18, 2023 4.260 4.440 4.020 4.375 73,293 +0.08(+1.74%)
May 17, 2023 3.900 4.400 3.850 4.300 101,593 +0.35(+9.00%)
May 16, 2023 4.200 4.200 3.930 3.945 21,766 -0.26(-6.18%)
May 15, 2023 4.250 4.250 3.903 4.205 62,809 +0.05(+1.33%)
May 12, 2023 4.240 4.250 4.030 4.150 33,974 -0.05(-1.19%)
May 11, 2023 4.100 4.240 4.050 4.200 1,821,540 +0.15(+3.70%)
May 10, 2023 4.300 4.440 4.010 4.050 80,759 -0.27(-6.25%)
May 09, 2023 4.240 4.500 4.200 4.320 68,128 +0.12(+2.86%)
May 08, 2023 3.840 4.333 3.800 4.200 100,029 +0.32(+8.25%)
May 05, 2023 3.900 4.115 3.850 3.880 30,426 -0.01(-0.26%)
May 04, 2023 3.700 3.910 3.560 3.890 18,192 +0.31(+8.66%)
May 03, 2023 3.613 3.710 3.480 3.580 15,932 -0.06(-1.78%)
May 02, 2023 3.645 3.750 3.630 3.645 16,662 -0.00(-0.14%)
May 01, 2023 3.380 3.810 3.384 3.650 33,340 +0.28(+8.31%)
Apr 28, 2023 3.190 3.490 3.190 3.370 16,704 +0.13(+4.01%)
Apr 27, 2023 3.360 3.470 3.160 3.240 66,823 -0.24(-6.90%)
Apr 26, 2023 3.760 3.830 3.382 3.480 25,146 -0.22(-5.95%)
Apr 25, 2023 3.870 3.950 3.610 3.700 31,804 -0.12(-3.14%)
Apr 24, 2023 3.950 4.120 3.820 3.820 53,034 -0.13(-3.29%)
Apr 21, 2023 3.740 4.000 3.650 3.950 95,783 +0.16(+4.22%)
Apr 20, 2023 3.690 3.909 3.630 3.790 40,019 -0.01(-0.26%)
Apr 19, 2023 3.590 3.800 3.570 3.800 54,610 +0.26(+7.34%)
Apr 18, 2023 3.680 3.730 3.366 3.540 47,434 -0.01(-0.28%)
Apr 17, 2023 3.270 3.600 3.000 3.550 77,306 +0.32(+9.91%)
Apr 14, 2023 3.500 3.802 2.820 3.230 186,511 -0.27(-7.71%)
Apr 13, 2023 2.970 3.500 2.940 3.500 242,490 +0.58(+19.86%)
Apr 12, 2023 2.730 3.038 2.730 2.920 49,235 +0.19(+6.96%)
Apr 11, 2023 2.380 2.740 2.380 2.730 104,723 +0.28(+11.43%)
Apr 10, 2023 2.480 2.515 2.340 2.450 16,025 +0.01(+0.41%)
Apr 06, 2023 2.400 2.770 2.342 2.440 39,351 +0.06(+2.52%)
Apr 05, 2023 2.400 2.475 2.240 2.380 47,808 +0.00(+0.00%)
Apr 04, 2023 2.210 2.500 2.200 2.380 60,819 +0.18(+8.18%)
Apr 03, 2023 2.100 2.257 2.100 2.200 10,570 +0.06(+2.80%)
Mar 31, 2023 2.220 2.280 2.100 2.140 13,614 -0.07(-3.17%)
Mar 30, 2023 2.270 2.368 2.180 2.210 15,601 -0.08(-3.49%)
Mar 29, 2023 2.260 2.370 2.140 2.290 33,664 -0.01(-0.43%)
Mar 28, 2023 2.410 2.440 2.270 2.300 14,281 -0.07(-2.95%)
Mar 27, 2023 2.200 2.410 2.160 2.370 25,592 +0.02(+0.85%)
Mar 24, 2023 2.130 2.350 2.070 2.350 31,352 +0.18(+8.29%)
Mar 23, 2023 2.040 2.230 2.040 2.170 25,766 +0.09(+4.33%)
Mar 22, 2023 2.170 2.200 2.080 2.080 31,622 -0.06(-2.80%)
Mar 21, 2023 2.000 2.150 1.960 2.140 26,320 +0.12(+5.94%)
Mar 20, 2023 2.000 2.190 1.960 2.020 30,724 -0.10(-4.72%)
Mar 17, 2023 2.090 2.130 2.070 2.120 4,483 -0.03(-1.40%)
Mar 16, 2023 1.980 2.220 1.980 2.150 8,655 +0.10(+4.88%)
Mar 15, 2023 2.060 2.100 1.990 2.050 11,302 +0.00(+0.00%)
Mar 14, 2023 1.940 2.120 1.940 2.050 48,938 +0.05(+2.50%)
Mar 13, 2023 2.080 2.230 1.950 2.000 69,317 -0.13(-6.10%)
Mar 10, 2023 2.190 2.190 2.010 2.130 17,234 -0.08(-3.62%)
Mar 09, 2023 2.280 2.354 2.190 2.210 18,286 -0.02(-0.90%)
Mar 08, 2023 2.340 2.340 2.230 2.230 24,223 -0.10(-4.09%)
Mar 07, 2023 2.210 2.325 2.050 2.325 53,710 +0.08(+3.33%)
Mar 06, 2023 2.220 2.320 2.200 2.250 41,329 -0.07(-3.02%)
Mar 03, 2023 2.230 2.340 2.083 2.320 32,692 +0.06(+2.65%)
Mar 02, 2023 2.450 2.486 2.170 2.260 57,789 -0.15(-6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.