Indicators

Kelly Services Inc Cl B (NQ: KELYB )

22.78 UNCHANGED

Streaming Delayed Price Updated: 3:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2012	10.75	10.75	10.75	10.75	115	-0.76(-6.64%)
May 18, 2012	11.51	11.51	11.51	11.51	115	-0.89(-7.21%)
May 17, 2012	12.43	12.43	12.41	12.41	345	+0.14(+1.13%)
Apr 26, 2012	12.10	12.27	12.27	12.27	924	+0.11(+0.93%)
Apr 25, 2012	12.89	13.52	12.16	12.16	1,814	-0.65(-5.07%)
Apr 17, 2012	12.81	12.81	12.81	12.81	231	+0.40(+3.21%)
Apr 16, 2012	12.92	12.95	12.41	12.41	577	-0.65(-4.97%)
Apr 09, 2012	12.87	13.06	13.06	13.06	3,120	-0.78(-5.63%)
Apr 03, 2012	13.87	13.84	13.84	13.84	577	-0.73(-4.99%)
Apr 02, 2012	14.09	15.59	13.78	14.56	3,534	+1.61(+12.43%)
Mar 22, 2012	12.95	12.95	12.95	12.95	0	-0.04(-0.33%)
Mar 12, 2012	13.00	13.00	13.00	13.00	3,929	+0.49(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.