Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelly Services Inc Cl B (NQ: KELYB )

22.00 UNCHANGED
Streaming Delayed Price Updated: 11:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2019 22.18 22.18 22.18 0 +0.00(+0.00%)
May 23, 2019 22.18 22.18 22.18 0 +0.07(+0.32%)
May 13, 2019 22.11 22.11 22.11 0 +0.00(+0.00%)
May 10, 2019 22.11 22.11 22.11 12 +0.00(+0.00%)
May 06, 2019 22.11 22.11 22.11 0 +0.00(+0.00%)
Apr 12, 2019 22.11 22.11 22.11 0 +0.00(+0.00%)
Apr 10, 2019 22.11 22.11 22.11 0 +0.00(+0.00%)
Mar 28, 2019 22.11 22.11 22.11 0 +2.30(+11.59%)
Mar 26, 2019 19.81 19.81 19.81 0 +0.00(+0.00%)
Mar 25, 2019 19.81 19.81 19.81 19.81 530 +0.06(+0.29%)
Mar 20, 2019 19.76 19.76 19.76 0 +0.00(+0.00%)
Mar 18, 2019 19.76 19.76 19.76 0 +0.00(+0.00%)
Mar 13, 2019 19.76 19.76 19.76 0 -1.97(-9.09%)
Mar 12, 2019 21.73 21.73 21.73 20 +0.00(+0.00%)
Mar 11, 2019 21.73 21.73 21.73 186 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.