Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpt Indl Real Estate (TSU: WIR-U )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 10.76 10.79 10.52 10.55 26,507 -0.31(-2.85%)
May 30, 2016 10.70 10.86 10.70 10.86 10,925 +0.16(+1.50%)
May 27, 2016 10.69 10.73 10.60 10.70 20,870 -0.04(-0.37%)
May 26, 2016 10.70 10.74 10.61 10.74 12,733 +0.04(+0.37%)
May 25, 2016 10.61 10.70 10.61 10.70 9,792 +0.17(+1.61%)
May 24, 2016 10.67 10.75 10.53 10.53 16,655 -0.15(-1.40%)
May 20, 2016 10.68 10.68 10.68 0 +0.19(+1.81%)
May 19, 2016 10.51 10.51 10.41 10.49 48,833 +0.07(+0.67%)
May 18, 2016 10.62 10.62 10.42 10.42 21,675 -0.23(-2.16%)
May 17, 2016 10.58 10.73 10.51 10.65 15,319 +0.06(+0.57%)
May 16, 2016 10.40 10.59 10.40 10.59 18,219 +0.22(+2.12%)
May 13, 2016 10.38 10.45 10.29 10.37 117,900 -0.02(-0.19%)
May 12, 2016 10.46 10.50 10.39 10.39 24,952 -0.07(-0.67%)
May 11, 2016 10.56 10.58 10.46 10.46 11,395 -0.11(-1.04%)
May 10, 2016 10.62 10.63 10.46 10.57 14,309 +0.07(+0.67%)
May 09, 2016 10.65 10.65 10.43 10.50 49,290 -0.14(-1.32%)
May 06, 2016 10.59 10.70 10.40 10.64 13,239 +0.04(+0.38%)
May 05, 2016 10.55 10.62 10.50 10.60 7,450 +0.15(+1.44%)
May 04, 2016 10.51 10.51 10.40 10.45 16,836 +0.02(+0.19%)
May 03, 2016 10.50 10.67 10.35 10.43 24,617 -0.07(-0.67%)
May 02, 2016 10.50 10.50 10.50 10.50 2,350 +0.05(+0.48%)
Apr 29, 2016 10.56 10.56 10.24 10.45 47,462 -0.10(-0.95%)
Apr 28, 2016 10.69 10.70 10.54 10.55 3,663 +0.04(+0.38%)
Apr 27, 2016 10.85 10.93 10.51 10.51 39,604 -0.31(-2.87%)
Apr 26, 2016 10.72 10.88 10.70 10.82 10,361 +0.10(+0.93%)
Apr 25, 2016 10.60 10.72 10.55 10.72 13,874 +0.17(+1.61%)
Apr 22, 2016 10.71 10.71 10.55 10.55 23,429 +0.03(+0.29%)
Apr 21, 2016 10.78 10.79 10.48 10.52 10,304 -0.27(-2.50%)
Apr 20, 2016 10.60 10.84 10.60 10.79 6,107 +0.24(+2.27%)
Apr 19, 2016 10.70 10.72 10.50 10.55 12,494 -0.05(-0.47%)
Apr 18, 2016 10.72 10.72 10.60 10.60 10,014 -0.10(-0.93%)
Apr 15, 2016 10.60 10.72 10.40 10.70 4,948 +0.15(+1.42%)
Apr 14, 2016 10.35 10.72 10.31 10.55 13,775 +0.05(+0.48%)
Apr 13, 2016 10.38 10.56 10.37 10.50 19,224 +0.17(+1.65%)
Apr 12, 2016 10.38 10.39 10.21 10.33 10,397 +0.17(+1.67%)
Apr 11, 2016 10.26 10.35 10.16 10.16 24,755 -0.10(-0.97%)
Apr 08, 2016 10.29 10.29 10.11 10.26 16,782 +0.06(+0.59%)
Apr 07, 2016 10.15 10.20 10.11 10.20 25,593 +0.01(+0.10%)
Apr 06, 2016 10.25 10.27 10.10 10.19 193,252 -0.06(-0.59%)
Apr 05, 2016 10.18 10.28 10.18 10.25 7,052 +0.10(+0.99%)
Apr 04, 2016 10.34 10.40 10.14 10.15 17,666 -0.30(-2.87%)
Apr 01, 2016 10.47 10.55 10.40 10.45 20,619 -0.05(-0.48%)
Mar 31, 2016 10.50 10.50 10.46 10.50 8,097 -0.10(-0.94%)
Mar 30, 2016 10.58 10.63 10.50 10.60 16,038 +0.10(+0.95%)
Mar 29, 2016 10.55 10.60 10.40 10.50 55,650 +0.01(+0.10%)
Mar 28, 2016 10.63 10.63 10.41 10.49 25,238 -0.01(-0.10%)
Mar 24, 2016 10.50 10.50 10.50 0 -0.15(-1.41%)
Mar 23, 2016 10.62 10.70 10.52 10.65 14,242 +0.03(+0.28%)
Mar 22, 2016 10.52 10.70 10.52 10.62 8,959 +0.02(+0.19%)
Mar 21, 2016 10.62 10.67 10.56 10.60 4,308 -0.02(-0.19%)
Mar 18, 2016 10.53 10.62 10.50 10.62 5,900 +0.06(+0.57%)
Mar 17, 2016 10.61 10.61 10.50 10.56 11,916 -0.04(-0.38%)
Mar 16, 2016 10.59 10.68 10.59 10.60 1,886 -0.01(-0.09%)
Mar 15, 2016 10.66 10.66 10.55 10.61 3,776 +0.09(+0.86%)
Mar 14, 2016 10.49 10.52 10.49 10.52 2,903 +0.09(+0.86%)
Mar 11, 2016 10.64 10.70 10.43 10.43 25,470 -0.21(-1.97%)
Mar 10, 2016 10.69 10.69 10.50 10.64 8,587 -0.06(-0.56%)
Mar 09, 2016 10.59 10.70 10.54 10.70 5,497 +0.10(+0.94%)
Mar 08, 2016 10.97 10.97 10.20 10.60 525,171 -0.40(-3.64%)
Mar 07, 2016 10.80 11.00 10.51 11.00 28,527 +0.00(+0.00%)
Mar 04, 2016 10.26 11.00 10.26 11.00 41,543 +0.80(+7.84%)
Mar 03, 2016 10.15 10.39 10.14 10.20 26,262 -0.07(-0.68%)
Mar 02, 2016 10.01 10.27 10.00 10.27 233,938 +0.26(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.