Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpt Indl Real Estate (TSU: WIR-U )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 13.61 13.70 13.58 13.62 92,677 -0.11(-0.80%)
May 30, 2019 13.89 13.89 13.70 13.73 40,883 -0.13(-0.94%)
May 29, 2019 13.80 13.86 13.60 13.86 48,193 +0.06(+0.43%)
May 28, 2019 13.67 13.87 13.66 13.80 93,982 +0.12(+0.88%)
May 27, 2019 13.68 13.72 13.66 13.68 50,620 +0.00(+0.00%)
May 24, 2019 13.53 13.69 13.53 13.68 132,509 +0.15(+1.11%)
May 23, 2019 13.53 13.56 13.52 13.53 93,482 -0.01(-0.07%)
May 22, 2019 13.70 13.70 13.50 13.54 47,213 -0.09(-0.66%)
May 21, 2019 13.54 13.70 13.54 13.63 48,814 +0.08(+0.59%)
May 17, 2019 13.55 13.55 13.55 0 -0.05(-0.37%)
May 16, 2019 13.71 13.71 13.57 13.60 33,866 -0.05(-0.37%)
May 15, 2019 13.63 13.69 13.57 13.65 72,000 -0.01(-0.07%)
May 14, 2019 13.74 13.74 13.61 13.66 36,795 -0.02(-0.15%)
May 13, 2019 13.63 13.71 13.45 13.68 137,630 -0.05(-0.36%)
May 10, 2019 13.80 13.80 13.70 13.73 78,042 -0.03(-0.22%)
May 09, 2019 13.92 13.92 13.76 13.76 43,623 -0.19(-1.36%)
May 08, 2019 13.91 13.97 13.82 13.95 86,921 +0.02(+0.14%)
May 07, 2019 13.84 13.93 13.84 13.93 34,323 +0.09(+0.65%)
May 06, 2019 13.72 13.91 13.72 13.84 41,741 -0.09(-0.65%)
May 03, 2019 13.94 13.94 13.75 13.93 32,476 +0.09(+0.65%)
May 02, 2019 13.80 13.90 13.78 13.84 36,464 +0.04(+0.29%)
May 01, 2019 13.80 13.83 13.71 13.80 29,772 +0.08(+0.58%)
Apr 30, 2019 13.72 13.82 13.70 13.72 40,575 -0.01(-0.07%)
Apr 29, 2019 13.76 13.79 13.67 13.73 77,003 +0.03(+0.22%)
Apr 26, 2019 13.72 13.73 13.65 13.70 29,811 -0.01(-0.07%)
Apr 25, 2019 13.65 13.77 13.60 13.71 83,002 +0.06(+0.44%)
Apr 24, 2019 13.65 13.68 13.60 13.65 177,968 +0.01(+0.07%)
Apr 23, 2019 13.64 13.73 13.61 13.64 72,167 -0.11(-0.80%)
Apr 22, 2019 13.79 13.79 13.63 13.75 44,685 +0.02(+0.15%)
Apr 18, 2019 13.73 13.73 13.73 0 +0.03(+0.22%)
Apr 17, 2019 13.74 13.78 13.65 13.70 167,289 -0.10(-0.72%)
Apr 16, 2019 13.85 13.85 13.73 13.80 137,157 -0.07(-0.50%)
Apr 15, 2019 13.91 13.91 13.79 13.87 200,533 -0.03(-0.22%)
Apr 12, 2019 13.89 13.98 13.84 13.90 151,842 +0.01(+0.07%)
Apr 11, 2019 13.90 13.90 13.86 13.89 22,969 +0.04(+0.29%)
Apr 10, 2019 13.96 13.96 13.80 13.85 42,655 -0.03(-0.22%)
Apr 09, 2019 13.85 13.98 13.85 13.88 69,966 -0.02(-0.14%)
Apr 08, 2019 14.00 14.00 13.85 13.90 149,259 -0.20(-1.42%)
Apr 05, 2019 14.09 14.10 13.93 14.10 62,916 +0.07(+0.50%)
Apr 04, 2019 14.00 14.05 13.86 14.03 75,951 +0.04(+0.29%)
Apr 03, 2019 13.84 13.99 13.84 13.99 40,973 +0.15(+1.08%)
Apr 02, 2019 13.79 13.98 13.77 13.84 200,403 -0.01(-0.07%)
Apr 01, 2019 13.99 13.99 13.81 13.85 85,945 -0.07(-0.50%)
Mar 29, 2019 13.83 13.98 13.82 13.92 92,257 +0.10(+0.72%)
Mar 28, 2019 13.87 13.87 13.75 13.82 216,601 -0.12(-0.86%)
Mar 27, 2019 13.88 13.94 13.81 13.94 333,264 +0.09(+0.65%)
Mar 26, 2019 13.93 13.95 13.78 13.85 139,545 +0.01(+0.07%)
Mar 25, 2019 13.75 13.94 13.70 13.84 69,798 -0.14(-1.00%)
Mar 22, 2019 13.91 13.98 13.71 13.98 61,996 +0.10(+0.72%)
Mar 21, 2019 13.85 13.98 13.80 13.88 79,113 +0.07(+0.51%)
Mar 20, 2019 13.75 13.83 13.69 13.81 98,858 -0.03(-0.22%)
Mar 19, 2019 13.74 13.89 13.69 13.84 64,502 -0.01(-0.07%)
Mar 18, 2019 13.74 13.88 13.67 13.85 136,097 +0.15(+1.09%)
Mar 15, 2019 13.65 13.80 13.45 13.70 1,599,191 +0.03(+0.22%)
Mar 14, 2019 13.69 13.74 13.63 13.67 61,044 -0.03(-0.22%)
Mar 13, 2019 13.66 13.74 13.60 13.70 101,548 +0.04(+0.29%)
Mar 12, 2019 13.65 13.70 13.57 13.66 90,867 +0.00(+0.00%)
Mar 11, 2019 13.52 13.70 13.51 13.66 241,879 +0.15(+1.11%)
Mar 08, 2019 13.48 13.52 13.47 13.51 133,333 +0.01(+0.07%)
Mar 07, 2019 13.40 13.50 13.36 13.50 188,909 +0.13(+0.97%)
Mar 06, 2019 13.38 13.39 13.34 13.37 108,426 -0.02(-0.15%)
Mar 05, 2019 13.30 13.39 13.30 13.39 93,174 +0.03(+0.22%)
Mar 04, 2019 13.38 13.38 13.30 13.36 89,078 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.