Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpt Indl Real Estate (TSU: WIR-U )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 17.14 17.40 17.14 17.38 53,964 +0.30(+1.76%)
May 28, 2021 17.18 17.30 17.00 17.08 61,505 -0.19(-1.10%)
May 27, 2021 17.44 17.44 17.23 17.27 417,818 -0.12(-0.69%)
May 26, 2021 17.39 17.39 17.13 17.39 13,118 +0.12(+0.69%)
May 25, 2021 17.38 17.42 17.07 17.27 32,321 +0.00(+0.00%)
May 21, 2021 17.27 17.27 17.27 0 +0.00(+0.00%)
May 20, 2021 17.37 17.37 17.12 17.27 103,165 +0.04(+0.23%)
May 19, 2021 17.32 17.32 17.03 17.23 36,532 -0.10(-0.58%)
May 18, 2021 17.30 17.39 17.23 17.33 17,551 +0.08(+0.46%)
May 17, 2021 17.16 17.39 17.16 17.25 38,724 +0.09(+0.52%)
May 14, 2021 17.10 17.31 17.10 17.16 118,710 +0.22(+1.30%)
May 13, 2021 16.99 17.22 16.92 16.94 45,540 -0.08(-0.47%)
May 12, 2021 16.67 17.11 16.67 17.02 41,949 +0.02(+0.12%)
May 11, 2021 17.38 17.38 16.61 17.00 30,697 +0.01(+0.06%)
May 10, 2021 17.26 17.26 16.93 16.99 22,178 -0.24(-1.39%)
May 07, 2021 17.07 17.25 16.97 17.23 173,537 -0.05(-0.29%)
May 06, 2021 17.11 17.29 16.96 17.28 64,837 +0.22(+1.29%)
May 05, 2021 17.25 17.29 16.99 17.06 18,373 +0.00(+0.00%)
May 04, 2021 17.51 17.51 17.06 17.06 40,739 -0.40(-2.29%)
May 03, 2021 16.99 17.51 16.87 17.46 216,837 +0.74(+4.43%)
Apr 30, 2021 16.80 16.80 16.60 16.72 101,483 +0.02(+0.12%)
Apr 29, 2021 16.83 16.95 16.50 16.70 147,006 +0.05(+0.30%)
Apr 28, 2021 17.00 17.00 16.65 16.65 38,273 -0.15(-0.89%)
Apr 27, 2021 16.83 16.88 16.70 16.80 40,360 +0.00(+0.00%)
Apr 26, 2021 16.90 17.04 16.70 16.80 25,459 +0.02(+0.12%)
Apr 23, 2021 16.82 16.99 16.75 16.78 36,957 -0.06(-0.36%)
Apr 22, 2021 16.50 16.98 16.47 16.84 80,226 +0.13(+0.78%)
Apr 21, 2021 16.38 16.74 16.31 16.71 27,980 +0.36(+2.20%)
Apr 20, 2021 16.49 16.67 16.33 16.35 52,589 -0.01(-0.06%)
Apr 19, 2021 16.69 16.69 16.36 16.36 141,172 -0.34(-2.04%)
Apr 16, 2021 16.50 16.70 16.39 16.70 21,140 +0.20(+1.21%)
Apr 15, 2021 17.60 17.60 16.40 16.50 53,399 -0.02(-0.12%)
Apr 14, 2021 16.89 16.89 16.38 16.52 70,416 -0.43(-2.54%)
Apr 13, 2021 16.39 17.11 16.39 16.95 211,226 +0.60(+3.67%)
Apr 12, 2021 16.18 16.49 16.12 16.35 88,261 +0.25(+1.55%)
Apr 09, 2021 16.18 16.19 16.00 16.10 30,129 +0.05(+0.31%)
Apr 08, 2021 15.67 16.21 15.47 16.05 52,807 +0.53(+3.41%)
Apr 07, 2021 15.51 15.56 15.45 15.52 51,141 +0.01(+0.06%)
Apr 06, 2021 15.35 15.61 15.35 15.51 25,751 +0.16(+1.04%)
Apr 05, 2021 15.39 15.48 15.26 15.35 50,142 -0.04(-0.26%)
Apr 01, 2021 15.39 15.39 15.39 0 +0.29(+1.92%)
Mar 31, 2021 15.08 15.15 14.91 15.10 77,016 +0.10(+0.67%)
Mar 30, 2021 14.89 15.10 14.89 15.00 31,301 +0.06(+0.40%)
Mar 29, 2021 15.12 15.18 14.94 14.94 29,739 -0.15(-0.99%)
Mar 26, 2021 15.22 15.23 15.06 15.09 85,265 -0.01(-0.07%)
Mar 25, 2021 15.13 15.13 15.02 15.10 41,541 -0.14(-0.92%)
Mar 24, 2021 15.33 15.37 15.17 15.24 56,278 +0.18(+1.20%)
Mar 23, 2021 15.28 15.38 15.06 15.06 26,442 -0.15(-0.99%)
Mar 22, 2021 15.36 15.41 15.20 15.21 53,814 -0.09(-0.59%)
Mar 19, 2021 15.00 15.49 15.00 15.30 290,768 +0.22(+1.46%)
Mar 18, 2021 15.19 15.32 15.03 15.08 51,246 +0.00(+0.00%)
Mar 17, 2021 14.86 15.19 14.86 15.08 221,446 +0.18(+1.21%)
Mar 16, 2021 15.11 15.11 14.86 14.90 79,664 -0.02(-0.13%)
Mar 15, 2021 15.28 15.28 14.92 14.92 138,511 -0.10(-0.67%)
Mar 12, 2021 15.23 15.23 14.95 15.02 71,304 -0.08(-0.53%)
Mar 11, 2021 15.54 15.55 15.05 15.10 162,636 -0.33(-2.14%)
Mar 10, 2021 15.30 15.54 15.30 15.43 165,789 -0.07(-0.45%)
Mar 09, 2021 15.34 15.55 15.20 15.50 102,387 +0.25(+1.64%)
Mar 08, 2021 15.11 15.30 15.10 15.25 214,082 +0.11(+0.73%)
Mar 05, 2021 15.15 15.30 15.11 15.14 53,084 -0.07(-0.46%)
Mar 04, 2021 15.30 15.34 15.08 15.21 138,950 -0.07(-0.46%)
Mar 03, 2021 15.33 15.47 15.00 15.28 32,392 -0.06(-0.39%)
Mar 02, 2021 15.48 15.48 15.04 15.34 276,795 +0.27(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.