Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mainstreet Health Investments Inc (TSU: IVQ-U )

0.2300 +0.0300 (+15.00%)
Streaming Realtime Price Updated: 3:44 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.830 8.830 8.770 8.830 20,150 -0.04(-0.45%)
May 30, 2018 8.810 8.880 8.800 8.870 55,477 +0.07(+0.80%)
May 29, 2018 8.900 8.900 8.750 8.800 44,393 -0.14(-1.57%)
May 28, 2018 8.960 8.960 8.900 8.940 17,800 -0.05(-0.56%)
May 25, 2018 8.990 8.990 8.940 8.990 12,113 -0.01(-0.11%)
May 24, 2018 9.040 9.040 8.950 9.000 14,260 +0.05(+0.56%)
May 23, 2018 8.990 9.000 8.950 8.950 18,901 +0.05(+0.56%)
May 22, 2018 8.880 8.980 8.880 8.900 9,632 +0.02(+0.23%)
May 18, 2018 8.880 8.880 8.880 0 -0.12(-1.33%)
May 17, 2018 8.950 9.030 8.860 9.000 35,700 +0.00(+0.00%)
May 16, 2018 8.920 9.000 8.650 9.000 28,878 +0.01(+0.11%)
May 15, 2018 8.980 9.080 8.910 8.990 107,525 -0.10(-1.10%)
May 14, 2018 8.960 9.100 8.960 9.090 20,100 +0.15(+1.68%)
May 11, 2018 8.900 9.040 8.890 8.940 9,602 +0.01(+0.11%)
May 10, 2018 8.900 8.930 8.780 8.930 31,463 +0.00(+0.00%)
May 09, 2018 8.700 8.930 8.700 8.930 31,408 +0.11(+1.25%)
May 08, 2018 8.700 8.840 8.700 8.820 13,100 +0.05(+0.57%)
May 07, 2018 8.810 8.810 8.740 8.770 26,800 +0.01(+0.11%)
May 04, 2018 8.760 8.770 8.660 8.760 11,614 -0.01(-0.11%)
May 03, 2018 8.780 8.840 8.750 8.770 10,275 +0.07(+0.80%)
May 02, 2018 8.710 8.780 8.700 8.700 7,528 +0.02(+0.23%)
May 01, 2018 8.710 8.710 8.610 8.680 24,360 -0.05(-0.57%)
Apr 30, 2018 8.730 8.730 8.680 8.730 6,025 +0.03(+0.34%)
Apr 27, 2018 8.620 8.740 8.610 8.700 9,060 +0.03(+0.35%)
Apr 26, 2018 8.750 8.750 8.670 8.670 12,759 -0.03(-0.34%)
Apr 25, 2018 8.760 8.760 8.660 8.700 7,900 +0.00(+0.00%)
Apr 24, 2018 8.810 8.820 8.700 8.700 3,747 -0.07(-0.80%)
Apr 23, 2018 8.750 8.820 8.660 8.770 15,550 +0.03(+0.34%)
Apr 20, 2018 8.700 8.740 8.660 8.740 14,650 +0.06(+0.69%)
Apr 19, 2018 8.660 8.720 8.650 8.680 15,331 -0.03(-0.34%)
Apr 18, 2018 8.640 8.750 8.640 8.710 8,873 +0.04(+0.46%)
Apr 17, 2018 8.690 8.690 8.670 8.670 6,426 +0.01(+0.12%)
Apr 16, 2018 8.650 8.660 8.650 8.660 3,800 +0.04(+0.46%)
Apr 13, 2018 8.650 8.670 8.620 8.620 6,480 -0.05(-0.58%)
Apr 12, 2018 8.690 8.720 8.600 8.670 20,320 +0.07(+0.81%)
Apr 11, 2018 8.640 8.740 8.580 8.600 11,820 -0.08(-0.92%)
Apr 10, 2018 8.700 8.700 8.650 8.680 10,190 -0.01(-0.12%)
Apr 09, 2018 8.700 8.710 8.650 8.690 3,750 -0.01(-0.11%)
Apr 06, 2018 8.700 8.750 8.600 8.700 7,610 -0.05(-0.57%)
Apr 05, 2018 8.750 8.750 8.720 8.750 695 +0.02(+0.23%)
Apr 04, 2018 8.650 8.750 8.610 8.730 8,790 +0.03(+0.34%)
Apr 03, 2018 8.530 8.750 8.450 8.700 25,200 -0.03(-0.34%)
Apr 02, 2018 8.700 8.750 8.560 8.730 4,900 -0.01(-0.11%)
Mar 29, 2018 8.740 8.740 8.740 0 +0.05(+0.58%)
Mar 28, 2018 8.750 8.750 8.540 8.690 18,800 -0.04(-0.46%)
Mar 27, 2018 8.740 8.740 8.560 8.730 4,003 +0.13(+1.51%)
Mar 26, 2018 8.650 8.750 8.550 8.600 14,202 -0.15(-1.71%)
Mar 23, 2018 8.610 8.750 8.610 8.750 38,226 +0.00(+0.00%)
Mar 22, 2018 8.730 8.750 8.610 8.750 13,090 +0.01(+0.11%)
Mar 21, 2018 8.830 8.830 8.700 8.740 6,921 -0.06(-0.68%)
Mar 20, 2018 8.840 8.840 8.620 8.800 21,994 +0.03(+0.34%)
Mar 19, 2018 8.900 8.950 8.520 8.770 29,012 -0.13(-1.46%)
Mar 16, 2018 8.900 8.950 8.900 8.900 9,864 -0.05(-0.56%)
Mar 15, 2018 8.820 8.950 8.820 8.950 10,224 +0.13(+1.47%)
Mar 14, 2018 8.950 8.950 8.810 8.820 9,433 -0.18(-2.00%)
Mar 13, 2018 9.050 9.050 8.940 9.000 26,055 -0.05(-0.55%)
Mar 12, 2018 9.000 9.120 9.000 9.050 18,389 +0.02(+0.22%)
Mar 09, 2018 9.000 9.100 8.940 9.030 26,487 +0.03(+0.33%)
Mar 08, 2018 9.020 9.075 8.940 9.000 22,993 -0.01(-0.11%)
Mar 07, 2018 9.000 9.090 8.900 9.010 18,592 +0.01(+0.11%)
Mar 06, 2018 8.940 9.050 8.890 9.000 48,750 +0.07(+0.78%)
Mar 05, 2018 8.990 9.000 8.910 8.930 21,668 -0.04(-0.45%)
Mar 02, 2018 8.820 8.980 8.820 8.970 20,079 +0.17(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.