Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mainstreet Health Investments Inc (TSU: IVQ-U )

0.2300 +0.0300 (+15.00%)
Streaming Realtime Price Updated: 3:44 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.100 7.100 6.960 7.000 32,713 -0.07(-0.99%)
May 30, 2019 7.100 7.100 6.990 7.070 29,452 +0.03(+0.43%)
May 29, 2019 7.100 7.100 7.000 7.040 30,952 -0.07(-0.98%)
May 28, 2019 7.210 7.210 7.040 7.110 74,800 +0.09(+1.28%)
May 27, 2019 6.800 7.190 6.760 7.020 36,654 +0.15(+2.18%)
May 24, 2019 6.890 6.890 6.780 6.870 36,245 +0.04(+0.59%)
May 23, 2019 6.960 6.960 6.780 6.830 30,919 -0.02(-0.29%)
May 22, 2019 6.720 7.050 6.720 6.850 54,966 +0.18(+2.70%)
May 21, 2019 6.780 6.790 6.670 6.670 16,546 -0.03(-0.45%)
May 17, 2019 6.700 6.700 6.700 0 -0.07(-1.03%)
May 16, 2019 6.850 6.860 6.750 6.770 55,395 -0.04(-0.59%)
May 15, 2019 6.840 6.860 6.800 6.810 11,558 -0.06(-0.87%)
May 14, 2019 6.710 6.870 6.710 6.870 12,636 +0.16(+2.38%)
May 13, 2019 6.880 6.880 6.700 6.710 34,121 -0.09(-1.32%)
May 10, 2019 6.690 6.840 6.690 6.800 33,694 +0.10(+1.49%)
May 09, 2019 6.860 6.860 6.660 6.700 15,218 -0.15(-2.19%)
May 08, 2019 6.860 6.900 6.790 6.850 26,413 -0.01(-0.15%)
May 07, 2019 7.010 7.100 6.860 6.860 28,690 -0.14(-2.00%)
May 06, 2019 7.000 7.060 6.930 7.000 13,600 +0.03(+0.43%)
May 03, 2019 6.960 6.970 6.950 6.970 15,815 +0.00(+0.00%)
May 02, 2019 6.940 6.990 6.940 6.970 9,961 +0.01(+0.14%)
May 01, 2019 6.970 6.980 6.930 6.960 5,680 +0.10(+1.46%)
Apr 30, 2019 6.990 6.990 6.860 6.860 49,823 -0.13(-1.86%)
Apr 29, 2019 7.240 7.240 6.910 6.990 138,655 -0.11(-1.55%)
Apr 26, 2019 7.180 7.180 7.100 7.100 12,779 +0.02(+0.28%)
Apr 25, 2019 7.040 7.360 7.030 7.080 106,514 +0.03(+0.43%)
Apr 24, 2019 7.100 7.100 7.010 7.050 18,752 -0.05(-0.70%)
Apr 23, 2019 7.000 7.150 7.000 7.100 18,092 -0.03(-0.42%)
Apr 22, 2019 7.120 7.160 7.070 7.130 16,663 +0.07(+0.99%)
Apr 18, 2019 7.060 7.060 7.060 0 +0.02(+0.28%)
Apr 17, 2019 7.090 7.100 7.000 7.040 17,866 -0.06(-0.85%)
Apr 16, 2019 7.050 7.160 7.000 7.100 16,011 +0.07(+1.00%)
Apr 15, 2019 7.210 7.210 7.020 7.030 9,695 -0.05(-0.71%)
Apr 12, 2019 7.300 7.300 7.000 7.080 44,211 -0.04(-0.56%)
Apr 11, 2019 7.150 7.330 7.120 7.120 39,604 -0.01(-0.14%)
Apr 10, 2019 7.190 7.190 7.030 7.130 28,629 -0.07(-0.97%)
Apr 09, 2019 7.100 7.210 7.050 7.200 37,651 +0.13(+1.84%)
Apr 08, 2019 6.900 7.070 6.900 7.070 30,367 +0.21(+3.06%)
Apr 05, 2019 6.970 6.980 6.850 6.860 14,170 +0.06(+0.88%)
Apr 04, 2019 6.950 7.000 6.770 6.800 16,002 -0.17(-2.44%)
Apr 03, 2019 7.000 7.000 6.830 6.970 37,135 +0.03(+0.43%)
Apr 02, 2019 7.150 7.150 6.860 6.940 14,755 -0.14(-1.98%)
Apr 01, 2019 7.150 7.210 6.960 7.080 21,550 -0.06(-0.84%)
Mar 29, 2019 7.150 7.190 7.080 7.140 22,009 -0.02(-0.28%)
Mar 28, 2019 6.810 7.160 6.810 7.160 26,419 +0.18(+2.58%)
Mar 27, 2019 6.870 7.000 6.800 6.980 45,107 +0.07(+1.01%)
Mar 26, 2019 6.570 7.000 6.570 6.910 40,753 +0.22(+3.29%)
Mar 25, 2019 6.570 6.890 6.570 6.690 46,824 -0.01(-0.15%)
Mar 22, 2019 6.980 6.990 6.700 6.700 39,939 -0.25(-3.60%)
Mar 21, 2019 7.000 7.000 6.900 6.950 37,757 -0.01(-0.14%)
Mar 20, 2019 6.990 7.000 6.900 6.960 33,348 -0.04(-0.57%)
Mar 19, 2019 7.120 7.120 6.960 7.000 42,488 -0.01(-0.14%)
Mar 18, 2019 7.180 7.190 7.010 7.010 36,979 -0.03(-0.43%)
Mar 15, 2019 7.150 7.150 6.900 7.040 17,461 +0.04(+0.57%)
Mar 14, 2019 7.100 7.180 6.760 7.000 97,989 -0.18(-2.51%)
Mar 13, 2019 7.150 7.180 7.080 7.180 18,772 +0.06(+0.84%)
Mar 12, 2019 7.060 7.150 7.050 7.120 21,900 +0.02(+0.28%)
Mar 11, 2019 7.360 7.390 7.000 7.100 37,464 -0.06(-0.84%)
Mar 08, 2019 7.210 7.240 7.160 7.160 21,505 -0.06(-0.83%)
Mar 07, 2019 7.310 7.400 7.220 7.220 21,000 -0.15(-2.04%)
Mar 06, 2019 7.500 7.500 7.280 7.370 14,875 -0.22(-2.90%)
Mar 05, 2019 7.620 7.710 7.550 7.590 28,401 -0.04(-0.52%)
Mar 04, 2019 7.890 7.900 7.600 7.630 21,350 -0.14(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.