Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mainstreet Health Investments Inc (TSU: IVQ-U )

0.2300 +0.0300 (+15.00%)
Streaming Realtime Price Updated: 3:44 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.950 2.000 1.950 2.000 11,712 +0.09(+4.71%)
May 28, 2020 1.900 2.000 1.860 1.910 21,440 +0.02(+1.06%)
May 27, 2020 1.860 1.950 1.850 1.890 50,626 -0.09(-4.55%)
May 26, 2020 1.860 1.980 1.830 1.980 11,101 -0.05(-2.46%)
May 25, 2020 2.080 2.080 1.860 2.030 13,600 -0.05(-2.40%)
May 22, 2020 2.230 2.230 2.080 2.080 17,538 -0.04(-1.89%)
May 21, 2020 2.150 2.150 2.080 2.120 23,900 +0.02(+0.95%)
May 20, 2020 2.200 2.310 2.100 2.100 5,400 -0.19(-8.30%)
May 19, 2020 2.250 2.300 2.100 2.290 41,360 +0.13(+6.02%)
May 15, 2020 2.160 2.160 2.160 0 -0.18(-7.69%)
May 14, 2020 2.200 2.340 2.100 2.340 22,379 +0.07(+3.08%)
May 13, 2020 2.530 2.530 2.170 2.270 66,523 -0.30(-11.67%)
May 12, 2020 2.550 2.570 2.530 2.570 20,800 +0.03(+1.18%)
May 11, 2020 2.550 2.550 2.540 2.540 41,836 +0.02(+0.79%)
May 08, 2020 2.520 2.550 2.510 2.520 23,419 +0.01(+0.40%)
May 07, 2020 2.540 2.550 2.500 2.510 29,200 +0.00(+0.00%)
May 06, 2020 2.530 2.530 2.500 2.510 30,409 +0.00(+0.00%)
May 05, 2020 2.570 2.570 2.500 2.510 36,017 -0.08(-3.09%)
May 04, 2020 2.850 2.910 2.500 2.590 50,095 -0.21(-7.50%)
May 01, 2020 2.950 2.950 2.800 2.800 40,751 -0.02(-0.71%)
Apr 30, 2020 2.870 2.950 2.820 2.820 16,278 +0.06(+2.17%)
Apr 29, 2020 2.640 2.850 2.600 2.760 38,722 +0.31(+12.65%)
Apr 28, 2020 2.340 2.570 2.280 2.450 70,277 +0.20(+8.89%)
Apr 27, 2020 2.340 2.370 2.240 2.250 16,063 -0.01(-0.44%)
Apr 24, 2020 2.280 2.290 2.230 2.260 6,205 +0.04(+1.80%)
Apr 23, 2020 2.040 2.230 2.040 2.220 425,490 +0.18(+8.82%)
Apr 22, 2020 2.000 2.050 1.950 2.040 53,659 +0.06(+3.03%)
Apr 21, 2020 2.100 2.110 1.950 1.980 102,848 -0.07(-3.41%)
Apr 20, 2020 2.200 2.270 2.050 2.050 20,234 -0.04(-1.91%)
Apr 17, 2020 2.200 2.290 2.020 2.090 20,271 +0.07(+3.47%)
Apr 16, 2020 2.100 2.250 2.020 2.020 15,388 -0.13(-6.05%)
Apr 15, 2020 2.230 2.260 2.030 2.150 31,613 -0.05(-2.27%)
Apr 14, 2020 2.490 2.490 2.190 2.200 57,160 -0.35(-13.73%)
Apr 13, 2020 2.670 2.670 2.220 2.550 150,591 -0.75(-22.73%)
Apr 09, 2020 3.300 3.300 3.300 0 +0.30(+10.00%)
Apr 08, 2020 2.900 3.120 2.850 3.000 96,734 +0.00(+0.00%)
Apr 07, 2020 2.950 3.000 2.860 3.000 5,723 +0.27(+9.89%)
Apr 06, 2020 2.880 3.050 2.730 2.730 38,361 -0.14(-4.88%)
Apr 03, 2020 2.950 2.950 2.660 2.870 5,529 +0.27(+10.38%)
Apr 02, 2020 3.180 3.180 2.600 2.600 5,282 -0.40(-13.33%)
Apr 01, 2020 3.100 3.100 2.950 3.000 4,720 -0.16(-5.06%)
Mar 31, 2020 3.230 3.230 2.990 3.160 9,886 +0.16(+5.33%)
Mar 30, 2020 3.220 3.220 2.990 3.000 7,484 -0.35(-10.45%)
Mar 27, 2020 3.440 3.450 3.000 3.350 33,652 +0.05(+1.52%)
Mar 26, 2020 2.700 3.550 2.700 3.300 32,467 +0.66(+25.00%)
Mar 25, 2020 2.340 3.250 2.340 2.640 56,042 +0.25(+10.46%)
Mar 24, 2020 2.720 2.720 2.300 2.390 86,598 -0.15(-5.91%)
Mar 23, 2020 2.500 2.670 2.400 2.540 109,498 -0.08(-3.05%)
Mar 20, 2020 2.700 2.900 2.550 2.620 29,667 +0.36(+15.93%)
Mar 19, 2020 2.150 2.700 1.790 2.260 44,793 +0.30(+15.31%)
Mar 18, 2020 2.990 3.020 1.590 1.960 51,371 -1.02(-34.23%)
Mar 17, 2020 3.120 3.270 2.980 2.980 56,400 -0.18(-5.70%)
Mar 16, 2020 3.600 3.600 3.120 3.160 43,776 -0.64(-16.84%)
Mar 13, 2020 3.760 4.120 3.670 3.800 28,225 +0.29(+8.26%)
Mar 12, 2020 5.570 5.570 3.500 3.510 177,336 -2.06(-36.98%)
Mar 11, 2020 5.270 5.570 4.950 5.570 74,930 +0.35(+6.70%)
Mar 10, 2020 5.650 5.700 5.120 5.220 26,013 -0.34(-6.12%)
Mar 09, 2020 6.060 6.060 5.000 5.560 34,656 -0.62(-10.03%)
Mar 06, 2020 6.280 6.350 6.170 6.180 18,213 -0.12(-1.90%)
Mar 05, 2020 6.370 6.380 6.280 6.300 15,141 +0.05(+0.80%)
Mar 04, 2020 6.520 6.560 6.250 6.250 23,546 -0.21(-3.25%)
Mar 03, 2020 6.600 6.620 6.430 6.460 35,221 -0.05(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.