Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mainstreet Health Investments Inc (TSU: IVQ-U )

0.2300 +0.0300 (+15.00%)
Streaming Realtime Price Updated: 3:44 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 2.850 2.900 2.820 2.820 24,300 +0.00(+0.00%)
May 28, 2021 2.820 2.950 2.800 2.820 22,598 -0.03(-1.05%)
May 27, 2021 2.900 2.850 2.810 2.850 9,298 +0.00(+0.00%)
May 26, 2021 2.850 2.850 2.850 2.850 3,100 +0.00(+0.00%)
May 25, 2021 2.850 2.850 2.850 2.850 23,110 -0.03(-1.04%)
May 21, 2021 2.880 2.880 2.880 0 +0.03(+1.05%)
May 20, 2021 2.850 2.910 2.850 2.850 2,162 +0.01(+0.35%)
May 19, 2021 2.820 2.900 2.820 2.840 7,300 +0.02(+0.71%)
May 18, 2021 2.900 3.000 2.820 2.820 30,500 +0.00(+0.00%)
May 17, 2021 2.820 2.870 2.800 2.820 8,570 -0.03(-1.05%)
May 14, 2021 2.870 2.870 2.800 2.850 7,250 -0.01(-0.35%)
May 13, 2021 3.010 3.010 2.650 2.860 43,410 -0.25(-8.04%)
May 12, 2021 3.190 3.190 3.000 3.110 8,500 +0.11(+3.67%)
May 11, 2021 2.990 3.000 2.950 3.000 5,840 +0.00(+0.00%)
May 10, 2021 3.110 3.160 3.000 3.000 6,530 -0.10(-3.23%)
May 07, 2021 3.100 3.100 3.100 3.100 7,400 -0.04(-1.27%)
May 06, 2021 3.200 3.200 3.140 3.140 6,304 -0.12(-3.68%)
May 05, 2021 3.260 3.260 3.260 3.260 200 +0.07(+2.19%)
May 04, 2021 3.190 3.190 3.190 3.190 851 -0.06(-1.85%)
Apr 30, 2021 3.250 3.250 3.250 0 +0.09(+2.85%)
Apr 29, 2021 3.150 3.160 3.150 3.160 1,610 +0.02(+0.64%)
Apr 28, 2021 3.150 3.150 3.140 3.140 800 +0.08(+2.61%)
Apr 27, 2021 3.200 3.200 3.040 3.060 10,384 -0.05(-1.61%)
Apr 26, 2021 3.060 3.110 3.010 3.110 2,550 +0.02(+0.65%)
Apr 23, 2021 3.070 3.090 2.980 3.090 4,115 +0.02(+0.65%)
Apr 21, 2021 3.070 3.070 3.070 0 +0.03(+0.99%)
Apr 20, 2021 3.180 3.180 3.040 3.040 4,700 -0.07(-2.25%)
Apr 19, 2021 3.150 3.200 3.100 3.110 31,825 -0.04(-1.27%)
Apr 16, 2021 3.050 3.190 3.050 3.150 31,389 +0.14(+4.65%)
Apr 14, 2021 3.010 3.010 3.010 0 -0.13(-4.14%)
Apr 13, 2021 3.170 3.170 3.070 3.140 23,255 -0.07(-2.18%)
Apr 12, 2021 3.100 3.210 3.050 3.210 25,611 +0.16(+5.25%)
Apr 09, 2021 3.160 3.240 2.950 3.050 35,232 -0.14(-4.39%)
Apr 08, 2021 3.230 3.230 3.100 3.190 4,310 +0.09(+2.90%)
Apr 07, 2021 3.190 3.350 3.080 3.100 62,244 +0.04(+1.31%)
Apr 06, 2021 2.800 3.500 2.800 3.060 52,400 +0.21(+7.37%)
Apr 05, 2021 2.850 2.850 2.800 2.850 29,900 +0.05(+1.79%)
Apr 01, 2021 2.800 2.800 2.800 0 -0.05(-1.75%)
Mar 31, 2021 2.790 2.850 2.790 2.850 28,300 +0.16(+5.95%)
Mar 30, 2021 2.500 2.690 2.500 2.690 3,750 +0.15(+5.91%)
Mar 29, 2021 2.600 2.600 2.500 2.540 120,705 -0.02(-0.78%)
Mar 26, 2021 2.730 2.730 2.560 2.560 21,800 -0.29(-10.18%)
Mar 25, 2021 2.740 2.850 2.710 2.850 4,000 +0.08(+2.89%)
Mar 24, 2021 2.740 2.860 2.730 2.770 662 +0.02(+0.73%)
Mar 23, 2021 2.780 2.810 2.660 2.750 4,929 +0.03(+1.10%)
Mar 22, 2021 2.650 2.720 2.570 2.720 9,147 +0.11(+4.21%)
Mar 19, 2021 2.600 2.610 2.500 2.610 32,497 +0.01(+0.38%)
Mar 18, 2021 2.670 2.670 2.600 2.600 3,236 -0.05(-1.89%)
Mar 17, 2021 2.800 2.800 2.600 2.650 13,727 +0.02(+0.76%)
Mar 16, 2021 2.880 2.880 2.610 2.630 246,935 -0.06(-2.23%)
Mar 15, 2021 2.580 2.690 2.580 2.690 37,645 +0.11(+4.26%)
Mar 12, 2021 2.520 2.590 2.520 2.580 4,800 -0.01(-0.39%)
Mar 11, 2021 2.640 2.640 2.490 2.590 12,411 +0.03(+1.17%)
Mar 10, 2021 2.500 2.590 2.490 2.560 12,737 +0.05(+1.99%)
Mar 09, 2021 2.630 2.630 2.510 2.510 7,062 -0.08(-3.09%)
Mar 08, 2021 2.350 2.590 2.350 2.590 27,953 +0.26(+11.16%)
Mar 05, 2021 2.330 2.330 2.330 2.330 1,600 -0.15(-6.05%)
Mar 04, 2021 2.400 2.480 2.400 2.480 600 +0.08(+3.33%)
Mar 03, 2021 2.500 2.510 2.400 2.400 10,820 -0.10(-4.00%)
Mar 02, 2021 2.450 2.500 2.440 2.500 24,751 +0.07(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.