Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WestJet Airlines (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 15.28 15.50 15.28 15.44 264,735 -0.06(-0.39%)
May 20, 2011 15.00 15.50 15.00 15.50 286,843 +0.50(+3.33%)
May 19, 2011 15.35 15.37 15.00 15.00 544,406 -0.37(-2.41%)
May 18, 2011 15.38 15.52 15.31 15.37 1,184,574 -0.06(-0.39%)
May 17, 2011 15.11 15.58 15.11 15.43 772,034 +0.24(+1.58%)
May 16, 2011 14.81 15.23 14.81 15.19 448,140 +0.24(+1.61%)
May 13, 2011 14.85 14.99 14.76 14.95 1,369,066 +0.10(+0.67%)
May 12, 2011 14.45 14.85 14.45 14.85 298,016 +0.36(+2.48%)
May 11, 2011 14.51 14.63 14.45 14.49 211,537 -0.01(-0.07%)
May 10, 2011 14.60 14.73 14.46 14.50 122,182 -0.18(-1.23%)
May 09, 2011 14.78 14.88 14.62 14.68 376,339 -0.14(-0.94%)
May 06, 2011 14.97 15.03 14.81 14.82 316,387 -0.03(-0.20%)
May 05, 2011 14.63 15.04 14.63 14.85 824,295 +0.12(+0.81%)
May 04, 2011 14.81 14.89 14.64 14.73 222,339 -0.07(-0.47%)
May 03, 2011 14.88 15.23 14.72 14.80 773,134 +0.52(+3.64%)
May 02, 2011 14.17 14.28 14.20 14.28 330,923 +0.02(+0.14%)
Apr 29, 2011 14.11 14.27 14.11 14.26 189,809 +0.10(+0.71%)
Apr 28, 2011 14.20 14.22 14.11 14.16 195,646 -0.06(-0.42%)
Apr 27, 2011 14.20 14.38 14.19 14.22 507,055 +0.02(+0.14%)
Apr 26, 2011 14.20 14.26 14.11 14.20 435,431 -0.06(-0.42%)
Apr 25, 2011 14.61 14.53 14.18 14.26 214,876 -0.47(-3.19%)
Apr 21, 2011 14.74 14.77 14.65 14.73 135,789 -0.03(-0.20%)
Apr 20, 2011 14.65 14.78 14.46 14.76 301,095 +0.18(+1.23%)
Apr 19, 2011 14.20 14.60 14.20 14.58 243,836 +0.35(+2.46%)
Apr 18, 2011 14.14 14.29 14.14 14.23 279,001 -0.01(-0.07%)
Apr 15, 2011 14.15 14.40 14.15 14.24 98,399 +0.04(+0.28%)
Apr 14, 2011 14.03 14.26 14.00 14.20 349,739 +0.17(+1.21%)
Apr 13, 2011 14.11 14.23 14.03 14.03 72,410 +0.01(+0.07%)
Apr 12, 2011 14.24 14.24 14.00 14.02 162,049 -0.22(-1.54%)
Apr 11, 2011 14.27 14.38 14.20 14.24 149,977 -0.25(-1.73%)
Apr 08, 2011 14.45 14.50 14.42 14.49 87,383 +0.13(+0.91%)
Apr 07, 2011 14.35 14.42 14.26 14.36 569,843 +0.01(+0.07%)
Apr 06, 2011 14.66 14.73 14.28 14.35 510,333 -0.40(-2.71%)
Apr 05, 2011 14.75 14.90 14.66 14.75 242,200 +0.06(+0.41%)
Apr 04, 2011 14.70 14.73 14.50 14.69 591,015 -0.06(-0.41%)
Apr 01, 2011 14.36 14.77 14.36 14.75 170,414 +0.37(+2.57%)
Mar 31, 2011 14.54 14.54 14.30 14.38 150,526 -0.09(-0.62%)
Mar 30, 2011 14.18 14.55 14.18 14.47 442,877 +0.29(+2.05%)
Mar 29, 2011 14.35 14.40 14.18 14.18 225,390 -0.20(-1.39%)
Mar 28, 2011 14.34 14.42 14.25 14.38 465,466 +0.01(+0.07%)
Mar 25, 2011 14.50 14.50 14.30 14.37 313,826 -0.13(-0.90%)
Mar 24, 2011 14.18 14.58 14.18 14.50 122,936 +0.34(+2.40%)
Mar 23, 2011 14.15 14.41 14.11 14.16 218,236 -0.04(-0.28%)
Mar 22, 2011 14.33 14.35 14.05 14.20 287,581 -0.08(-0.56%)
Mar 21, 2011 14.60 14.52 14.27 14.28 236,538 -0.15(-1.04%)
Mar 18, 2011 14.90 14.95 14.42 14.43 414,307 -0.42(-2.83%)
Mar 17, 2011 14.81 14.85 14.60 14.85 252,177 +0.03(+0.20%)
Mar 16, 2011 14.41 14.84 14.41 14.82 257,941 +0.52(+3.64%)
Mar 15, 2011 14.60 14.60 14.21 14.30 329,308 -0.41(-2.79%)
Mar 14, 2011 14.82 14.88 14.69 14.71 270,800 -0.27(-1.80%)
Mar 11, 2011 14.80 15.03 14.76 14.98 1,936,228 -0.01(-0.07%)
Mar 10, 2011 15.00 15.14 14.84 14.99 427,455 -0.31(-2.03%)
Mar 09, 2011 15.00 15.35 15.00 15.30 595,229 +0.25(+1.66%)
Mar 08, 2011 15.00 15.40 15.00 15.05 655,962 +0.04(+0.27%)
Mar 07, 2011 15.41 15.56 14.91 15.01 531,658 -0.47(-3.04%)
Mar 04, 2011 15.51 15.83 15.38 15.48 435,436 -0.13(-0.83%)
Mar 03, 2011 15.30 15.69 15.30 15.61 472,453 +0.16(+1.04%)
Mar 02, 2011 15.26 15.45 15.23 15.45 589,870 +0.05(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.