Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: HEAL )

18.90 UNCHANGED
Last Price Updated: 2:51 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2022 18.86 0 -0.55(-2.83%)
May 16, 2022 19.41 0 -0.12(-0.61%)
May 04, 2022 19.53 50 -1.07(-5.19%)
Apr 11, 2022 20.60 10 -0.23(-1.10%)
Apr 07, 2022 20.83 0 +0.46(+2.26%)
Apr 01, 2022 20.37 10 +0.21(+1.04%)
Mar 21, 2022 20.16 6 +0.69(+3.54%)
Mar 14, 2022 19.47 2 +0.11(+0.57%)
Mar 11, 2022 19.39 19.39 19.36 19.36 403 -0.14(-0.72%)
Mar 10, 2022 19.50 19.50 19.50 19.50 375 -0.21(-1.07%)
Mar 09, 2022 19.71 19.71 19.71 19.71 300 -0.13(-0.66%)
Mar 07, 2022 19.84 1 +0.01(+0.05%)
Mar 04, 2022 19.83 19.83 19.83 19.83 509 +0.13(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.