Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinnacle Renewable Holdings Inc (TSX: PL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 10.75 10.84 10.50 10.81 15,440 +0.06(+0.56%)
May 30, 2019 11.20 11.22 10.73 10.75 6,029 -0.15(-1.38%)
May 29, 2019 11.09 11.13 10.80 10.90 15,550 -0.21(-1.89%)
May 28, 2019 11.39 11.39 11.00 11.11 10,082 -0.04(-0.36%)
May 27, 2019 11.03 11.31 11.00 11.15 26,575 +0.09(+0.81%)
May 24, 2019 11.00 11.20 10.96 11.06 35,820 +0.13(+1.19%)
May 23, 2019 10.95 11.00 10.76 10.93 27,744 +0.03(+0.28%)
May 22, 2019 11.19 11.19 10.73 10.90 30,820 -0.34(-3.02%)
May 21, 2019 10.63 11.24 10.57 11.24 19,395 +0.72(+6.84%)
May 17, 2019 10.52 10.52 10.52 0 -0.31(-2.86%)
May 16, 2019 10.84 10.98 10.67 10.83 27,270 +0.05(+0.46%)
May 15, 2019 10.52 10.78 10.40 10.78 19,391 +0.26(+2.47%)
May 14, 2019 10.41 10.75 10.41 10.52 15,233 -0.01(-0.09%)
May 13, 2019 10.73 10.73 10.28 10.53 18,063 -0.21(-1.96%)
May 10, 2019 11.43 11.43 10.53 10.74 57,397 -0.48(-4.28%)
May 09, 2019 11.90 11.90 11.02 11.22 56,091 -0.76(-6.34%)
May 08, 2019 11.99 12.13 11.93 11.98 15,490 +0.01(+0.08%)
May 07, 2019 12.04 12.14 11.78 11.97 11,663 -0.15(-1.24%)
May 06, 2019 11.60 12.21 11.45 12.12 25,989 +0.53(+4.57%)
May 03, 2019 12.28 12.28 11.53 11.59 57,241 -0.37(-3.09%)
May 02, 2019 12.33 12.42 11.86 11.96 88,039 -0.37(-3.00%)
May 01, 2019 12.01 12.33 12.01 12.33 19,427 +0.16(+1.31%)
Apr 30, 2019 12.36 12.36 12.13 12.17 8,825 -0.13(-1.06%)
Apr 29, 2019 12.31 12.72 12.30 12.30 9,944 -0.28(-2.23%)
Apr 26, 2019 12.59 12.80 12.12 12.58 20,717 +0.48(+3.97%)
Apr 25, 2019 12.24 12.45 12.00 12.10 54,351 -0.05(-0.41%)
Apr 24, 2019 12.16 12.22 12.15 12.15 2,200 -0.07(-0.57%)
Apr 23, 2019 12.22 12.25 12.05 12.22 27,595 +0.03(+0.25%)
Apr 22, 2019 12.21 12.25 12.00 12.19 36,911 +0.14(+1.16%)
Apr 18, 2019 12.05 12.05 12.05 0 +0.03(+0.25%)
Apr 17, 2019 12.24 12.24 12.02 12.02 8,066 -0.05(-0.41%)
Apr 16, 2019 12.64 12.78 12.07 12.07 12,148 -0.31(-2.50%)
Apr 15, 2019 12.61 12.95 12.34 12.38 37,216 -0.48(-3.73%)
Apr 12, 2019 12.55 12.90 12.50 12.86 18,529 +0.42(+3.38%)
Apr 11, 2019 12.40 12.64 12.25 12.44 25,552 +0.08(+0.65%)
Apr 10, 2019 12.49 12.49 12.10 12.36 14,555 +0.28(+2.32%)
Apr 09, 2019 12.31 12.32 11.90 12.08 17,997 -0.25(-2.03%)
Apr 08, 2019 12.61 12.61 12.29 12.33 12,387 -0.03(-0.24%)
Apr 05, 2019 12.44 12.55 12.05 12.36 34,760 +0.06(+0.49%)
Apr 04, 2019 12.30 12.50 12.18 12.30 13,886 +0.09(+0.74%)
Apr 03, 2019 12.72 12.72 11.78 12.21 59,495 -0.10(-0.81%)
Apr 02, 2019 12.00 12.34 11.80 12.31 39,302 +0.33(+2.75%)
Apr 01, 2019 11.47 12.00 11.31 11.98 52,466 +0.88(+7.93%)
Mar 29, 2019 11.27 11.27 11.00 11.10 39,291 -0.24(-2.12%)
Mar 28, 2019 11.44 11.44 11.07 11.34 14,197 +0.19(+1.70%)
Mar 27, 2019 11.21 11.23 10.96 11.15 26,026 -0.02(-0.18%)
Mar 26, 2019 11.61 11.61 11.10 11.17 25,980 -0.07(-0.62%)
Mar 25, 2019 11.23 11.32 10.90 11.24 35,689 -0.10(-0.88%)
Mar 22, 2019 11.75 11.75 11.34 11.34 18,607 -0.44(-3.74%)
Mar 21, 2019 11.55 11.94 11.36 11.78 30,768 +0.48(+4.25%)
Mar 20, 2019 11.83 11.83 11.00 11.30 106,780 -0.42(-3.58%)
Mar 19, 2019 11.81 11.92 11.72 11.72 40,651 -0.03(-0.26%)
Mar 18, 2019 11.88 12.08 11.61 11.75 33,053 -0.11(-0.93%)
Mar 15, 2019 11.97 11.97 11.15 11.86 81,176 +0.21(+1.80%)
Mar 14, 2019 11.87 11.87 11.61 11.65 14,819 -0.10(-0.85%)
Mar 13, 2019 11.76 12.01 11.56 11.75 26,569 +0.01(+0.09%)
Mar 12, 2019 11.55 11.75 11.50 11.74 31,935 +0.15(+1.29%)
Mar 11, 2019 12.02 12.06 11.50 11.59 50,451 -0.39(-3.26%)
Mar 08, 2019 12.24 12.24 11.44 11.98 60,984 -0.01(-0.08%)
Mar 07, 2019 11.55 12.03 11.49 11.99 149,685 +0.58(+5.08%)
Mar 06, 2019 11.11 11.47 11.11 11.41 31,083 +0.16(+1.42%)
Mar 05, 2019 11.09 11.55 10.82 11.25 61,188 +0.25(+2.27%)
Mar 04, 2019 10.70 11.03 10.55 11.00 92,667 +0.26(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.