Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (TSV: DPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 30, 2007 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 29, 2007 0.2950 0.2950 0.2950 0.2950 500 +0.00(+0.00%)
May 25, 2007 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 24, 2007 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 23, 2007 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 22, 2007 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 21, 2007 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 18, 2007 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 17, 2007 0.2950 0.2950 0.2950 0.2950 1,000 +0.01(+5.36%)
May 16, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 15, 2007 0.2800 0.2800 0.2800 0.2800 5,300 -0.02(-6.67%)
May 14, 2007 0.3150 0.3150 0.3000 0.3000 13,500 +0.04(+15.38%)
May 11, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 10, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 09, 2007 0.2600 0.2600 0.2600 0.2600 32,500 -0.01(-1.89%)
May 08, 2007 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
May 07, 2007 0.2700 0.2700 0.2650 0.2650 13,500 -0.01(-1.85%)
May 04, 2007 0.3000 0.3200 0.2700 0.2700 11,500 -0.01(-3.57%)
May 03, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 02, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 01, 2007 0.2800 0.2800 0.2800 0.2800 200 +0.00(+0.00%)
Apr 30, 2007 0.2800 0.2800 0.2800 0.2800 1,000 +0.01(+3.70%)
Apr 27, 2007 0.2700 0.2700 0.2700 0.2700 4,587 +0.01(+3.85%)
Apr 26, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 25, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 24, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 23, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 20, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 19, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 18, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 17, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 16, 2007 0.3000 0.3000 0.2600 0.2600 45,000 -0.02(-7.14%)
Apr 13, 2007 0.2650 0.2800 0.2650 0.2800 20,000 +0.01(+1.82%)
Apr 12, 2007 0.2600 0.2750 0.2500 0.2750 60,000 +0.02(+5.77%)
Apr 11, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 10, 2007 0.2800 0.2800 0.2400 0.2600 100,600 -0.02(-8.77%)
Apr 09, 2007 0.2850 0.2850 0.2850 0.2850 2,500 +0.03(+14.00%)
Apr 05, 2007 0.2500 0.2500 0.2500 0.2500 285 +0.00(+0.00%)
Apr 04, 2007 0.2650 0.2650 0.2500 0.2500 25,000 -0.05(-16.67%)
Apr 03, 2007 0.3000 0.3000 0.2700 0.3000 115,000 -0.11(-26.83%)
Apr 02, 2007 0.4100 0.4100 0.4100 0.4100 7,500 +0.01(+2.50%)
Mar 30, 2007 0.4000 0.4000 0.4000 0.4000 40,000 +0.08(+25.00%)
Mar 29, 2007 0.3250 0.3250 0.3200 0.3200 13,500 -0.08(-20.00%)
Mar 28, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 27, 2007 0.4000 0.4000 0.4000 0.4000 500 +0.08(+25.00%)
Mar 26, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 23, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 22, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 21, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 20, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 19, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 16, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 15, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 14, 2007 0.3200 0.3200 0.3200 0.3200 7,000 -0.07(-17.95%)
Mar 13, 2007 0.3750 0.3900 0.3750 0.3900 7,500 +0.07(+21.88%)
Mar 12, 2007 0.3100 0.3200 0.3000 0.3200 26,500 +0.12(+60.00%)
Mar 09, 2007 0.4000 0.4000 0.2000 0.2000 37,000 -0.25(-55.56%)
Mar 08, 2007 0.4500 0.4500 0.4500 0.4500 180 +0.00(+0.00%)
Mar 07, 2007 0.4500 0.4500 0.4500 0.4500 18,000 -0.05(-10.00%)
Mar 06, 2007 0.4800 0.5000 0.4800 0.5000 41,500 +0.17(+51.52%)
Mar 05, 2007 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 02, 2007 0.3300 0.3300 0.3300 0.3300 1,000 -0.12(-26.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.