Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanatana Resources Ord (TSV: STA )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 10:00 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1150 0.1150 0.1150 0.1150 7,000 -0.01(-11.54%)
May 28, 2021 0.1250 0.1300 0.1250 0.1300 76,500 +0.01(+4.00%)
May 27, 2021 0.1300 0.1300 0.1250 0.1250 76,700 -0.01(-3.85%)
May 26, 2021 0.1400 0.1400 0.1300 0.1300 179,500 -0.01(-3.70%)
May 25, 2021 0.1400 0.1400 0.1350 0.1350 76,500 -0.01(-6.90%)
May 19, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 18, 2021 0.1500 0.1500 0.1450 0.1450 156,500 -0.01(-3.33%)
May 17, 2021 0.1500 0.1500 0.1500 0.1500 42,000 +0.00(+0.00%)
May 14, 2021 0.1500 0.1500 0.1450 0.1500 355,075 +0.01(+3.45%)
May 13, 2021 0.1350 0.1450 0.1300 0.1450 742,500 +0.01(+11.54%)
May 12, 2021 0.1500 0.1500 0.1300 0.1300 282,200 -0.04(-23.53%)
May 11, 2021 0.1700 0.1700 0.1700 0.1700 700 -0.00(-2.86%)
May 10, 2021 0.1700 0.1750 0.1700 0.1750 70,000 +0.00(+2.94%)
May 07, 2021 0.1700 0.1700 0.1650 0.1700 29,400 +0.03(+21.43%)
May 06, 2021 0.1200 0.1400 0.1200 0.1400 239,416 +0.02(+16.67%)
May 05, 2021 0.1250 0.1250 0.1200 0.1200 191,500 +0.00(+0.00%)
May 04, 2021 0.1250 0.1250 0.1200 0.1200 34,000 -0.01(-4.00%)
May 03, 2021 0.1250 0.1250 0.1250 0.1250 60,000 +0.00(+0.00%)
Apr 30, 2021 0.1300 0.1350 0.1250 0.1250 104,500 -0.01(-3.85%)
Apr 29, 2021 0.1300 0.1300 0.1200 0.1300 6,500 +0.01(+4.00%)
Apr 27, 2021 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Apr 26, 2021 0.1350 0.1350 0.1300 0.1300 176,500 +0.00(+0.00%)
Apr 23, 2021 0.1300 0.1300 0.1300 0.1300 205,500 +0.00(+0.00%)
Apr 22, 2021 0.1350 0.1350 0.1300 0.1300 48,500 +0.00(+0.00%)
Apr 21, 2021 0.1350 0.1400 0.1300 0.1300 106,000 -0.01(-7.14%)
Apr 20, 2021 0.1500 0.1550 0.1400 0.1400 305,000 -0.01(-6.67%)
Apr 19, 2021 0.1600 0.1600 0.1500 0.1500 35,100 -0.01(-3.23%)
Apr 16, 2021 0.1550 0.1550 0.1550 0.1550 17,500 +0.00(+0.00%)
Apr 15, 2021 0.1550 0.1550 0.1550 0.1550 7,500 -0.01(-3.13%)
Apr 14, 2021 0.1600 0.1600 0.1600 0.1600 4,000 +0.01(+6.67%)
Apr 13, 2021 0.1550 0.1650 0.1500 0.1500 105,122 -0.02(-14.29%)
Apr 07, 2021 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Apr 06, 2021 0.1800 0.1800 0.1800 0.1800 13,000 +0.02(+12.50%)
Apr 05, 2021 0.1600 0.1600 0.1600 0.1600 48,500 +0.00(+0.00%)
Apr 01, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 31, 2021 0.1600 0.1600 0.1600 0.1600 3,500 +0.00(+0.00%)
Mar 30, 2021 0.1600 0.1600 0.1600 0.1600 86,000 +0.00(+0.00%)
Mar 29, 2021 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Mar 26, 2021 0.1600 0.1600 0.1600 0.1600 1,500 +0.01(+6.67%)
Mar 25, 2021 0.1600 0.1600 0.1500 0.1500 125,000 -0.01(-6.25%)
Mar 24, 2021 0.1550 0.1600 0.1550 0.1600 117,608 +0.02(+14.29%)
Mar 23, 2021 0.1500 0.1500 0.1400 0.1400 123,500 -0.01(-6.67%)
Mar 22, 2021 0.1500 0.1500 0.1450 0.1500 91,000 -0.04(-18.92%)
Mar 17, 2021 0.1850 0.1850 0.1850 0 +0.04(+27.59%)
Mar 16, 2021 0.1500 0.1500 0.1450 0.1450 62,001 -0.01(-3.33%)
Mar 15, 2021 0.1500 0.1500 0.1450 0.1500 60,500 +0.00(+0.00%)
Mar 10, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 09, 2021 0.1400 0.1500 0.1400 0.1500 112,000 -0.01(-6.25%)
Mar 08, 2021 0.1600 0.1600 0.1600 0.1600 2,000 +0.02(+14.29%)
Mar 05, 2021 0.1500 0.1500 0.1400 0.1400 385,500 -0.03(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.