Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.1600 +0.0050 (+3.23%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.2800 0.3450 0.2700 0.3450 834 +0.07(+25.45%)
May 28, 2009 0.2800 0.2800 0.2750 0.2750 10,278 +0.00(+0.00%)
May 27, 2009 0.2750 0.2750 0.2750 0.2750 570 -0.08(-22.54%)
May 26, 2009 0.3550 0.3550 0.3550 0.3550 500 +0.00(+0.00%)
May 25, 2009 0.3550 0.3550 0.3550 0.3550 500 +0.00(+0.00%)
May 22, 2009 0.3550 0.3550 0.3550 0.3550 400 +0.00(+0.00%)
May 21, 2009 0.3550 0.3550 0.3550 0.3550 250 +0.00(+0.00%)
May 20, 2009 0.3550 0.3550 0.3550 0.3550 500 +0.00(+0.00%)
May 19, 2009 0.3550 0.3550 0.3550 0.3550 800 +0.03(+10.94%)
May 15, 2009 0.3200 0.3200 0.2700 0.3200 4,600 +0.05(+18.52%)
May 14, 2009 0.2700 0.2700 0.2700 0.2700 4,600 +0.00(+0.00%)
May 13, 2009 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
May 12, 2009 0.2700 0.2700 0.2700 0.2700 500 -0.02(-6.90%)
May 11, 2009 0.2900 0.3200 0.2900 0.2900 166 -0.03(-9.38%)
May 08, 2009 0.3200 0.3200 0.3200 0.3200 500 +0.00(+0.00%)
May 07, 2009 0.3200 0.3200 0.3200 0.3200 500 -0.04(-11.11%)
May 06, 2009 0.3400 0.3600 0.3200 0.3600 3,000 +0.02(+5.88%)
May 05, 2009 0.3350 0.3400 0.3350 0.3400 5,000 -0.01(-2.86%)
May 04, 2009 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
May 01, 2009 0.3500 0.3500 0.3500 0.3500 500 +0.06(+20.69%)
Apr 30, 2009 0.2900 0.2900 0.2500 0.2900 16,000 +0.02(+7.41%)
Apr 29, 2009 0.2700 0.2700 0.2700 0.2700 260 +0.00(+0.00%)
Apr 28, 2009 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 27, 2009 0.2700 0.2700 0.2700 0.2700 260 +0.00(+0.00%)
Apr 24, 2009 0.2700 0.2700 0.2700 0.2700 260 -0.06(-18.18%)
Apr 14, 2009 0.3300 0.3300 0.3300 0 -0.09(-21.43%)
Apr 13, 2009 0.4200 0.4200 0.4200 0.4200 2 +0.02(+5.00%)
Apr 08, 2009 0.4000 0.4000 0.4000 0.4000 2,000 -0.02(-4.76%)
Apr 06, 2009 0.4200 0.4200 0.4200 0.4200 2,000 +0.02(+5.00%)
Apr 03, 2009 0.4000 0.4000 0.4000 0.4000 3,000 -0.07(-14.89%)
Apr 02, 2009 0.4850 0.4850 0.4700 0.4700 2,000 -0.02(-3.09%)
Apr 01, 2009 0.5000 0.5000 0.4850 0.4850 4,500 -0.02(-3.00%)
Mar 31, 2009 0.3900 0.5000 0.3900 0.5000 15,260 +0.28(+127.27%)
Mar 30, 2009 0.2200 0.2200 0.2200 0.2200 200 -0.11(-32.31%)
Mar 26, 2009 0.3000 0.3250 0.2400 0.3250 41,866 +0.03(+8.33%)
Mar 24, 2009 0.3000 0.3000 0.3000 0.3000 20,000 +0.00(+0.00%)
Mar 23, 2009 0.3000 0.3000 0.3000 0.3000 8,000 +0.08(+36.36%)
Mar 20, 2009 0.2400 0.3000 0.2200 0.2200 9,000 +0.04(+22.22%)
Mar 18, 2009 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 17, 2009 0.1250 0.1800 0.1250 0.1800 54,666 +0.10(+125.00%)
Mar 16, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Mar 13, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Mar 12, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Mar 11, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Mar 10, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Mar 09, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Mar 06, 2009 0.0850 0.0850 0.0800 0.0800 19,000 -0.01(-5.88%)
Mar 05, 2009 0.0850 0.0850 0 +0.00(+0.00%)
Mar 04, 2009 0.0850 0.0850 0 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.