Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gensource Potash Corp (TSV: GSP )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 10:18 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0600 0.0650 0.0600 0.0650 100,000 +0.01(+30.00%)
May 28, 2015 0.0550 0.0550 0.0500 0.0500 15,304 -0.01(-16.67%)
May 27, 2015 0.0600 0.0600 0.0600 0.0600 60,000 +0.00(+0.00%)
May 26, 2015 0.0600 0.0600 0.0600 0.0600 150,000 +0.00(+9.09%)
May 25, 2015 0.0600 0.0600 0.0500 0.0550 101,000 -0.00(-8.33%)
May 22, 2015 0.0600 0.0600 0.0600 0.0600 34,000 -0.01(-7.69%)
May 21, 2015 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
May 20, 2015 0.0650 0.0650 0.0650 0.0650 65,000 +0.00(+0.00%)
May 19, 2015 0.0650 0.0650 0.0650 0.0650 21,000 +0.01(+8.33%)
May 15, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 08, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 07, 2015 0.0650 0.0650 0.0650 0.0650 53,000 +0.00(+0.00%)
May 06, 2015 0.0650 0.0650 0.0650 0.0650 1,410 +0.01(+8.33%)
May 04, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 01, 2015 0.0650 0.0650 0.0600 0.0600 85,000 -0.01(-14.29%)
Apr 30, 2015 0.0600 0.0700 0.0600 0.0700 30,000 +0.02(+40.00%)
Apr 28, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Apr 27, 2015 0.0600 0.0600 0.0600 0.0600 10,000 +0.01(+20.00%)
Apr 24, 2015 0.0700 0.0700 0.0450 0.0500 122,214 -0.02(-28.57%)
Apr 23, 2015 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Apr 21, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 20, 2015 0.0700 0.0700 0.0700 0.0700 211,000 +0.00(+0.00%)
Apr 17, 2015 0.0700 0.0700 0.0650 0.0700 182,000 +0.01(+7.69%)
Apr 16, 2015 0.0650 0.0650 0.0650 0.0650 136,000 -0.01(-7.14%)
Apr 15, 2015 0.0700 0.0700 0.0700 0.0700 7,000 +0.01(+7.69%)
Apr 14, 2015 0.0650 0.0650 0.0650 0.0650 113,000 +0.01(+8.33%)
Apr 13, 2015 0.0650 0.0700 0.0600 0.0600 53,000 +0.00(+0.00%)
Apr 10, 2015 0.0600 0.0650 0.0600 0.0600 254,000 -0.01(-7.69%)
Apr 09, 2015 0.0650 0.0700 0.0600 0.0650 253,000 +0.01(+8.33%)
Apr 07, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Apr 06, 2015 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Apr 02, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 31, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 26, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 25, 2015 0.0500 0.0500 0.0500 0.0500 111,000 +0.00(+0.00%)
Mar 24, 2015 0.0450 0.0500 0.0450 0.0500 101,850 +0.00(+0.00%)
Mar 23, 2015 0.0500 0.0500 0.0500 0.0500 7,000 +0.01(+11.11%)
Mar 20, 2015 0.0450 0.0450 0.0450 0.0450 322,125 +0.00(+0.00%)
Mar 19, 2015 0.0450 0.0450 0.0450 0.0450 297,500 +0.00(+0.00%)
Mar 18, 2015 0.0450 0.0450 0.0450 0.0450 392,702 +0.00(+0.00%)
Mar 17, 2015 0.0450 0.0450 0.0450 0.0450 300,000 +0.00(+0.00%)
Mar 13, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 12, 2015 0.0400 0.0450 0.0400 0.0450 403,000 +0.00(+0.00%)
Mar 11, 2015 0.0450 0.0450 0.0450 0.0450 338,000 +0.00(+0.00%)
Mar 10, 2015 0.0450 0.0450 0.0450 0.0450 548,000 +0.00(+12.50%)
Mar 09, 2015 0.0400 0.0400 0.0400 0.0400 658,000 +0.00(+14.29%)
Mar 06, 2015 0.0450 0.0450 0.0350 0.0350 1,322,071 -0.01(-22.22%)
Mar 05, 2015 0.0400 0.0450 0.0400 0.0450 319,800 +0.00(+0.00%)
Mar 03, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.