Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GLDL )

0.0750 UNCHANGED
Last Price Updated: 3:56 PM EST, Feb 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0700 0.0700 0.0650 0.0650 58,500 -0.01(-7.14%)
May 30, 2022 0.0700 0.0700 0.0650 0.0700 121,000 +0.01(+7.69%)
May 27, 2022 0.0600 0.0650 0.0600 0.0650 154,500 +0.01(+8.33%)
May 26, 2022 0.0600 0.0650 0.0600 0.0600 88,500 -0.01(-7.69%)
May 25, 2022 0.0650 0.0650 0.0650 0.0650 114,970 +0.01(+8.33%)
May 24, 2022 0.0650 0.0650 0.0600 0.0600 179,000 +0.00(+0.00%)
May 20, 2022 0.0600 0 -0.01(-7.69%)
May 19, 2022 0.0650 0.0650 0.0650 0.0650 68,100 +0.00(+0.00%)
May 18, 2022 0.0650 0.0650 0.0650 0.0650 7,792 +0.00(+0.00%)
May 17, 2022 0.0650 0.0650 0.0600 0.0650 47,047 +0.01(+8.33%)
May 16, 2022 0.0600 0.0600 0.0600 0.0600 1,300 -0.01(-7.69%)
May 13, 2022 0.0650 0.0700 0.0600 0.0650 231,989 +0.01(+8.33%)
May 12, 2022 0.0600 0.0600 0.0600 0.0600 318,830 -0.01(-14.29%)
May 11, 2022 0.0600 0.0700 0.0600 0.0700 512,435 +0.01(+7.69%)
May 10, 2022 0.0650 0.0700 0.0600 0.0650 899,495 +0.01(+8.33%)
May 09, 2022 0.0750 0.0750 0.0600 0.0600 1,472,500 -0.02(-25.00%)
May 06, 2022 0.0850 0.0850 0.0750 0.0800 226,000 +0.00(+0.00%)
May 05, 2022 0.0850 0.0900 0.0800 0.0800 348,236 -0.01(-5.88%)
May 04, 2022 0.0800 0.0850 0.0800 0.0850 206,000 +0.01(+6.25%)
May 03, 2022 0.0850 0.0850 0.0800 0.0800 110,005 -0.01(-5.88%)
May 02, 2022 0.0950 0.0950 0.0800 0.0850 393,428 -0.01(-10.53%)
Apr 29, 2022 0.1000 0.1000 0.0950 0.0950 53,050 +0.00(+0.00%)
Apr 28, 2022 0.0850 0.0950 0.0800 0.0950 260,933 +0.01(+11.76%)
Apr 27, 2022 0.0850 0.0850 0.0850 0.0850 58,620 +0.00(+0.00%)
Apr 26, 2022 0.0900 0.0900 0.0850 0.0850 1,028,403 -0.01(-10.53%)
Apr 25, 2022 0.1050 0.1050 0.0950 0.0950 593,800 -0.01(-13.64%)
Apr 22, 2022 0.1000 0.1100 0.1000 0.1100 407,218 +0.01(+4.76%)
Apr 21, 2022 0.1100 0.1100 0.1050 0.1050 330,500 -0.01(-4.55%)
Apr 20, 2022 0.1150 0.1150 0.1100 0.1100 402,601 +0.01(+4.76%)
Apr 19, 2022 0.1150 0.1150 0.1050 0.1050 906,000 -0.01(-8.70%)
Apr 18, 2022 0.1150 0.1200 0.1150 0.1150 267,188 +0.00(+0.00%)
Apr 14, 2022 0.1150 0 -0.01(-8.00%)
Apr 13, 2022 0.1300 0.1300 0.1200 0.1250 395,576 -0.01(-3.85%)
Apr 12, 2022 0.1300 0.1350 0.1300 0.1300 162,316 +0.00(+0.00%)
Apr 11, 2022 0.1200 0.1300 0.1200 0.1300 565,749 +0.01(+8.33%)
Apr 08, 2022 0.1100 0.1250 0.1100 0.1200 1,069,445 +0.02(+20.00%)
Apr 07, 2022 0.1100 0.1100 0.1000 0.1000 683,705 -0.01(-9.09%)
Apr 06, 2022 0.1150 0.1150 0.1100 0.1100 63,532 -0.01(-8.33%)
Apr 05, 2022 0.1200 0.1250 0.1200 0.1200 102,166 +0.00(+0.00%)
Apr 04, 2022 0.1200 0.1200 0.1200 0.1200 39,603 +0.00(+4.35%)
Apr 01, 2022 0.1200 0.1200 0.1150 0.1150 488,027 -0.00(-4.17%)
Mar 31, 2022 0.1150 0.1250 0.1150 0.1200 14,130 +0.01(+9.09%)
Mar 30, 2022 0.1150 0.1150 0.1100 0.1100 31,741 -0.01(-4.35%)
Mar 29, 2022 0.1150 0.1150 0.1150 0.1150 26,000 -0.00(-4.17%)
Mar 28, 2022 0.1150 0.1200 0.1100 0.1200 129,406 +0.00(+0.00%)
Mar 25, 2022 0.1200 0.1200 0.1150 0.1200 50,794 +0.00(+4.35%)
Mar 24, 2022 0.1200 0.1200 0.1150 0.1150 39,500 -0.00(-4.17%)
Mar 23, 2022 0.1200 0.1200 0.1200 0.1200 39,000 +0.00(+0.00%)
Mar 22, 2022 0.1200 0.1250 0.1200 0.1200 64,500 -0.01(-4.00%)
Mar 21, 2022 0.1200 0.1250 0.1150 0.1250 265,047 +0.01(+4.17%)
Mar 18, 2022 0.1200 0.1250 0.1200 0.1200 426,834 -0.01(-4.00%)
Mar 17, 2022 0.1000 0.1450 0.1000 0.1250 1,017,383 +0.02(+25.00%)
Mar 16, 2022 0.1000 0.1050 0.1000 0.1000 81,500 +0.00(+0.00%)
Mar 15, 2022 0.1100 0.1100 0.1000 0.1000 329,000 -0.01(-13.04%)
Mar 14, 2022 0.1100 0.1150 0.1100 0.1150 23,000 +0.00(+0.00%)
Mar 11, 2022 0.1100 0.1150 0.1100 0.1150 119,500 +0.01(+4.55%)
Mar 10, 2022 0.1200 0.1200 0.1100 0.1100 70,807 -0.01(-4.35%)
Mar 09, 2022 0.1200 0.1200 0.1150 0.1150 61,633 -0.00(-4.17%)
Mar 08, 2022 0.1150 0.1200 0.1100 0.1200 235,500 +0.01(+9.09%)
Mar 07, 2022 0.1150 0.1250 0.1050 0.1100 198,221 -0.01(-4.35%)
Mar 04, 2022 0.1150 0.1200 0.1100 0.1150 273,600 +0.00(+0.00%)
Mar 03, 2022 0.1150 0.1200 0.1150 0.1150 197,250 -0.00(-4.17%)
Mar 02, 2022 0.1100 0.1200 0.1050 0.1200 322,750 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.