Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GLDL )

0.0750 UNCHANGED
Last Price Updated: 3:56 PM EST, Feb 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0900 0.0950 0.0900 0.0950 15,000 +0.01(+5.56%)
May 30, 2023 0.0900 0.0900 0.0900 0.0900 1,919 -0.01(-5.26%)
May 29, 2023 0.0950 0.1000 0.0950 0.0950 28,750 +0.01(+5.56%)
May 26, 2023 0.0900 0.0900 0.0850 0.0900 14,700 +0.00(+5.88%)
May 25, 2023 0.0850 0.0850 0.0850 0.0850 34,400 +0.00(+0.00%)
May 24, 2023 0.0900 0.0900 0.0850 0.0850 22,750 -0.00(-5.56%)
May 23, 2023 0.0950 0.0950 0.0900 0.0900 32,000 -0.01(-5.26%)
May 19, 2023 0.0950 0 +0.00(+0.00%)
May 18, 2023 0.0950 0.0950 0.0950 0.0950 7,500 -0.01(-5.00%)
May 17, 2023 0.1000 0.1000 0.0950 0.1000 51,000 +0.00(+0.00%)
May 16, 2023 0.1000 0.1000 0.1000 0.1000 12,000 +0.00(+0.00%)
May 12, 2023 0.1000 0 -0.00(-4.76%)
May 11, 2023 0.1050 0.1050 0.1050 0.1050 2,500 +0.00(+0.00%)
May 10, 2023 0.1050 0.1050 0.1000 0.1050 11,937 +0.00(+0.00%)
May 09, 2023 0.1000 0.1050 0.1000 0.1050 6,500 +0.00(+5.00%)
May 08, 2023 0.1000 0.1000 0.1000 0.1000 3,562 +0.00(+0.00%)
May 05, 2023 0.1000 0.1050 0.1000 0.1000 7,400 +0.00(+0.00%)
May 03, 2023 0.1000 100 -0.00(-4.76%)
May 02, 2023 0.1050 0.1050 0.1050 0.1050 2,500 +0.00(+0.00%)
May 01, 2023 0.1100 0.1100 0.1050 0.1050 6,000 -0.01(-4.55%)
Apr 28, 2023 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Apr 26, 2023 0.1100 0 +0.00(+0.00%)
Apr 24, 2023 0.1100 0 -0.01(-8.33%)
Apr 21, 2023 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Apr 20, 2023 0.1200 0.1200 0.1200 0.1200 8,500 +0.00(+4.35%)
Apr 18, 2023 0.1150 0 -0.00(-4.17%)
Apr 17, 2023 0.1150 0.1200 0.1150 0.1200 23,000 +0.00(+4.35%)
Apr 14, 2023 0.1150 0.1150 0.1150 0.1150 5,000 -0.00(-4.17%)
Apr 13, 2023 0.1200 0.1250 0.1200 0.1200 53,500 +0.00(+0.00%)
Apr 12, 2023 0.1200 0.1200 0.1200 0.1200 12,000 +0.00(+0.00%)
Apr 11, 2023 0.1200 0.1200 0.1200 0.1200 19,028 +0.00(+0.00%)
Apr 10, 2023 0.1250 0.1250 0.1200 0.1200 94,500 +0.00(+0.00%)
Apr 06, 2023 0.1200 0 +0.00(+0.00%)
Apr 05, 2023 0.1100 0.1200 0.1100 0.1200 27,920 +0.01(+14.29%)
Apr 04, 2023 0.1100 0.1100 0.1050 0.1050 19,400 -0.01(-4.55%)
Apr 03, 2023 0.1100 0.1100 0.1100 0.1100 9,000 +0.00(+0.00%)
Mar 31, 2023 0.1100 0.1100 0.1100 0.1100 2,500 +0.00(+0.00%)
Mar 30, 2023 0.1000 0.1100 0.1000 0.1100 13,042 +0.01(+10.00%)
Mar 29, 2023 0.1000 0.1000 0.1000 0.1000 9,000 +0.00(+0.00%)
Mar 28, 2023 0.1100 0.1100 0.1000 0.1000 46,200 -0.01(-13.04%)
Mar 27, 2023 0.1150 0.1150 0.1150 0.1150 9,260 +0.01(+4.55%)
Mar 24, 2023 0.1100 0.1100 0.1100 0.1100 107,000 +0.00(+0.00%)
Mar 23, 2023 0.1100 0.1100 0.1100 0.1100 7,500 +0.01(+4.76%)
Mar 22, 2023 0.1050 0.1050 0.1050 0.1050 11,000 +0.00(+0.00%)
Mar 21, 2023 0.1000 0.1050 0.0950 0.1050 216,700 +0.00(+5.00%)
Mar 20, 2023 0.1050 0.1050 0.1000 0.1000 230,800 -0.00(-4.76%)
Mar 17, 2023 0.0850 0.1050 0.0850 0.1050 173,681 +0.02(+23.53%)
Mar 16, 2023 0.0850 0.0850 0.0850 0.0850 9,144 +0.00(+0.00%)
Mar 15, 2023 0.0850 0.0850 0.0850 0.0850 8,500 +0.00(+0.00%)
Mar 14, 2023 0.0750 0.0850 0.0750 0.0850 54,000 +0.01(+13.33%)
Mar 13, 2023 0.0750 0.0800 0.0700 0.0750 504,000 -0.01(-6.25%)
Mar 10, 2023 0.0800 0.0800 0.0800 0.0800 22,500 +0.00(+0.00%)
Mar 08, 2023 0.0800 0 -0.01(-15.79%)
Mar 07, 2023 0.0900 0.0950 0.0900 0.0950 2,020 +0.01(+5.56%)
Mar 06, 2023 0.0900 0.0900 0.0900 0.0900 19,000 -0.01(-5.26%)
Mar 03, 2023 0.0900 0.0950 0.0900 0.0950 16,000 +0.01(+5.56%)
Mar 02, 2023 0.0900 0.0900 0.0900 0.0900 23,458 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.