Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tudor Gold Corp (TSV: TUD )

0.7200 -0.0300 (-4.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.020 1.070 1.020 1.070 4,300 +0.07(+7.00%)
May 30, 2016 0.9800 1.000 0.9800 1.000 31,115 +0.01(+1.01%)
May 27, 2016 0.9900 1.000 0.9900 0.9900 55,600 -0.02(-1.98%)
May 26, 2016 0.9500 1.010 0.9500 1.010 23,500 +0.04(+4.12%)
May 25, 2016 1.000 1.010 0.9700 0.9700 34,000 -0.08(-7.62%)
May 24, 2016 1.000 1.050 1.000 1.050 14,000 -0.03(-2.78%)
May 20, 2016 1.080 1.080 1.080 0 +0.01(+0.93%)
May 19, 2016 1.080 1.100 1.030 1.070 65,600 +0.04(+3.88%)
May 18, 2016 1.100 1.100 1.000 1.030 99,700 -0.02(-1.90%)
May 17, 2016 1.120 1.140 1.030 1.050 36,725 -0.11(-9.48%)
May 16, 2016 1.000 1.260 1.000 1.160 214,274 +0.32(+38.10%)
May 13, 2016 0.7200 0.8900 0.7000 0.8400 259,230 +0.14(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.