Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tudor Gold Corp (TSV: TUD )

0.7200 -0.0300 (-4.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2017 0.6100 0.6100 0.6100 0 +0.02(+3.39%)
May 26, 2017 0.5900 0.5900 0.5900 0.5900 1,000 +0.00(+0.00%)
May 25, 2017 0.6000 0.6000 0.5900 0.5900 5,500 -0.01(-1.67%)
May 24, 2017 0.6000 0.6000 0.6000 0.6000 10,000 -0.03(-4.76%)
May 23, 2017 0.6300 0.6300 0.6300 0.6300 25,606 +0.00(+0.00%)
May 19, 2017 0.6100 0.6300 0.6000 0.6300 15,500 +0.02(+3.28%)
May 18, 2017 0.6100 0.6300 0.6100 0.6100 8,610 +0.00(+0.00%)
May 17, 2017 0.6100 0.6100 0.6100 0.6100 5,000 -0.01(-1.61%)
May 16, 2017 0.6000 0.6200 0.6000 0.6200 35,148 +0.06(+10.71%)
May 15, 2017 0.5700 0.5700 0.5600 0.5600 10,000 -0.04(-6.67%)
May 11, 2017 0.6000 0.6000 0.6000 0 +0.05(+9.09%)
May 09, 2017 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
May 08, 2017 0.5800 0.6000 0.5800 0.6000 12,000 -0.02(-3.23%)
May 05, 2017 0.6300 0.6300 0.5800 0.6200 12,500 +0.03(+5.08%)
May 04, 2017 0.6200 0.6200 0.5900 0.5900 12,500 -0.09(-13.24%)
May 02, 2017 0.6800 0.6800 0.6800 64 -0.01(-1.45%)
May 01, 2017 0.6900 0.6900 0.6900 0.6900 5,000 +0.08(+13.11%)
Apr 28, 2017 0.6200 0.6400 0.6100 0.6100 13,111 -0.02(-3.17%)
Apr 27, 2017 0.6400 0.6400 0.6200 0.6300 6,500 +0.01(+1.61%)
Apr 26, 2017 0.6300 0.6300 0.6200 0.6200 4,000 +0.00(+0.00%)
Apr 25, 2017 0.6200 0.6200 0.6100 0.6200 4,500 +0.00(+0.00%)
Apr 24, 2017 0.6200 0.6200 0.6200 0.6200 2,000 -0.02(-3.13%)
Apr 21, 2017 0.6700 0.6700 0.6100 0.6400 14,000 -0.02(-3.03%)
Apr 20, 2017 0.6400 0.6700 0.6400 0.6600 18,333 +0.02(+3.13%)
Apr 19, 2017 0.6400 0.6400 0.6400 0.6400 7,075 +0.04(+6.67%)
Apr 18, 2017 0.6100 0.6100 0.6000 0.6000 4,000 -0.04(-6.25%)
Apr 13, 2017 0.6400 0.6400 0.6400 0 +0.01(+1.59%)
Apr 11, 2017 0.6300 0.6300 0.6300 0 +0.03(+5.00%)
Apr 10, 2017 0.6000 0.6000 0.6000 0.6000 2,000 +0.01(+1.69%)
Apr 07, 2017 0.6400 0.6500 0.5900 0.5900 18,000 +0.00(+0.00%)
Apr 06, 2017 0.6000 0.6000 0.5900 0.5900 2,000 -0.05(-7.81%)
Apr 05, 2017 0.5900 0.6400 0.5900 0.6400 5,000 +0.05(+8.47%)
Apr 04, 2017 0.6200 0.6200 0.5900 0.5900 1,100 -0.04(-6.35%)
Apr 03, 2017 0.6400 0.6400 0.6000 0.6300 39,500 +0.04(+6.78%)
Mar 30, 2017 0.5900 0.5900 0.5900 0 +0.07(+13.46%)
Mar 29, 2017 0.5200 0.5200 0.5200 0.5200 1,150 -0.07(-11.86%)
Mar 28, 2017 0.5900 0.5900 0.5900 0.5900 1,500 +0.04(+7.27%)
Mar 27, 2017 0.5500 0.5500 0.5500 0.5500 1,000 +0.04(+7.84%)
Mar 24, 2017 0.5100 0.5100 0.5100 0.5100 3,500 -0.02(-3.77%)
Mar 23, 2017 0.5300 0.5400 0.5300 0.5300 14,050 +0.01(+1.92%)
Mar 22, 2017 0.5900 0.5900 0.5200 0.5200 15,000 -0.07(-11.86%)
Mar 21, 2017 0.5900 0.5900 0.5900 0.5900 2,300 -0.01(-1.67%)
Mar 20, 2017 0.6000 0.6000 0.6000 0.6000 3,500 +0.00(+0.00%)
Mar 17, 2017 0.6000 0.6000 0.6000 0.6000 3,400 +0.00(+0.00%)
Mar 15, 2017 0.6000 0.6000 0.6000 400 +0.04(+7.14%)
Mar 14, 2017 0.5700 0.5700 0.5600 0.5600 5,200 -0.02(-3.45%)
Mar 13, 2017 0.5800 0.5800 0.5800 0.5800 3,500 -0.02(-3.33%)
Mar 10, 2017 0.5400 0.6000 0.5300 0.6000 25,000 -0.04(-6.25%)
Mar 09, 2017 0.5400 0.6400 0.5300 0.6400 37,000 +0.08(+14.29%)
Mar 08, 2017 0.5600 0.5600 0.5600 0.5600 15,500 +0.01(+1.82%)
Mar 07, 2017 0.5500 0.5500 0.5500 0.5500 6,000 +0.01(+1.85%)
Mar 06, 2017 0.5500 0.5500 0.5400 0.5400 27,000 -0.01(-1.82%)
Mar 03, 2017 0.5600 0.5600 0.5500 0.5500 11,000 -0.01(-1.79%)
Mar 02, 2017 0.5500 0.5800 0.5500 0.5600 21,520 +0.01(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.