Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tudor Gold Corp (TSV: TUD )

0.7200 -0.0300 (-4.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.3600 0.3900 0.3600 0.3900 15,200 +0.04(+11.43%)
May 30, 2019 0.3600 0.3600 0.3500 0.3500 29,025 -0.01(-1.41%)
May 29, 2019 0.3550 0.3550 0.3450 0.3550 21,025 +0.01(+1.43%)
May 28, 2019 0.3500 0.3500 0.3300 0.3500 18,500 -0.01(-2.78%)
May 27, 2019 0.3400 0.3600 0.3400 0.3600 6,600 +0.03(+9.09%)
May 24, 2019 0.3100 0.3300 0.3100 0.3300 17,000 +0.03(+8.20%)
May 23, 2019 0.3050 0.3050 0.3000 0.3050 28,000 +0.01(+1.67%)
May 22, 2019 0.3000 0.3000 0.3000 0.3000 5,500 +0.01(+3.45%)
May 21, 2019 0.2800 0.2900 0.2800 0.2900 11,180 -0.01(-3.33%)
May 17, 2019 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
May 16, 2019 0.3100 0.3100 0.3100 0.3100 2,500 +0.00(+0.00%)
May 15, 2019 0.3100 0.3100 0.3100 0.3100 2,500 +0.00(+0.00%)
May 14, 2019 0.3000 0.3100 0.3000 0.3100 26,900 +0.01(+3.33%)
May 13, 2019 0.3000 0.3000 0.2900 0.3000 11,000 +0.02(+7.14%)
May 10, 2019 0.2800 0.2800 0.2800 0.2800 1,000 -0.02(-6.67%)
May 09, 2019 0.3000 0.3000 0.2700 0.3000 98,000 +0.00(+0.00%)
May 08, 2019 0.2900 0.3000 0.2900 0.3000 5,299 +0.01(+3.45%)
May 07, 2019 0.2800 0.2900 0.2800 0.2900 21,500 +0.01(+3.57%)
May 06, 2019 0.2800 0.2800 0.2800 0.2800 10,000 +0.02(+7.69%)
May 03, 2019 0.2800 0.2800 0.2600 0.2600 7,900 -0.02(-8.77%)
May 02, 2019 0.3150 0.3150 0.2800 0.2850 24,300 -0.04(-10.94%)
May 01, 2019 0.3200 0.3200 0.3200 0.3200 32,000 -0.01(-3.03%)
Apr 30, 2019 0.3400 0.3400 0.3300 0.3300 18,050 -0.01(-1.49%)
Apr 29, 2019 0.3350 0.3350 0.3350 0.3350 7,800 +0.01(+1.52%)
Apr 26, 2019 0.3550 0.3550 0.3300 0.3300 31,500 -0.01(-4.35%)
Apr 25, 2019 0.3450 0.3450 0.3450 400 +0.00(+0.00%)
Apr 22, 2019 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Apr 18, 2019 0.3450 0.3450 0.3450 0 -0.01(-1.43%)
Apr 17, 2019 0.3350 0.3500 0.3350 0.3500 3,200 +0.01(+2.94%)
Apr 16, 2019 0.3600 0.3600 0.3350 0.3400 26,500 -0.02(-5.56%)
Apr 15, 2019 0.3600 0.3900 0.3600 0.3600 36,403 +0.00(+0.00%)
Apr 12, 2019 0.3600 0.3600 0.3600 0.3600 1,400 +0.01(+1.41%)
Apr 11, 2019 0.3500 0.3650 0.3500 0.3550 7,000 +0.01(+2.90%)
Apr 09, 2019 0.3450 0.3450 0.3450 0 -0.01(-1.43%)
Apr 08, 2019 0.3300 0.3500 0.3300 0.3500 13,500 +0.02(+6.06%)
Apr 05, 2019 0.3450 0.3450 0.3250 0.3300 25,600 -0.01(-2.94%)
Apr 04, 2019 0.3400 0.3400 0.3400 300 +0.00(+0.00%)
Apr 03, 2019 0.3500 0.3500 0.3400 0.3400 7,500 +0.01(+1.49%)
Apr 01, 2019 0.3350 0.3350 0.3350 0 -0.06(-15.19%)
Mar 28, 2019 0.3950 0.3950 0.3950 0 -0.01(-1.25%)
Mar 27, 2019 0.4000 0.4000 0.4000 0.4000 2,500 +0.01(+2.56%)
Mar 26, 2019 0.4000 0.4000 0.3900 0.3900 19,000 -0.03(-7.14%)
Mar 25, 2019 0.3800 0.4300 0.3800 0.4200 10,499 +0.01(+1.20%)
Mar 22, 2019 0.4300 0.4400 0.4150 0.4150 48,900 -0.03(-5.68%)
Mar 21, 2019 0.3950 0.4400 0.3950 0.4400 114,069 +0.06(+15.79%)
Mar 20, 2019 0.3750 0.4000 0.3750 0.3800 87,243 +0.01(+2.70%)
Mar 19, 2019 0.3800 0.4000 0.3600 0.3700 135,367 +0.03(+7.25%)
Mar 18, 2019 0.3250 0.3450 0.3250 0.3450 9,125 +0.00(+1.47%)
Mar 15, 2019 0.3200 0.3400 0.3200 0.3400 72,200 +0.02(+6.25%)
Mar 14, 2019 0.3000 0.4000 0.3000 0.3200 160,875 +0.03(+10.34%)
Mar 13, 2019 0.2950 0.3000 0.2900 0.2900 54,214 -0.01(-1.69%)
Mar 12, 2019 0.3050 0.3050 0.2850 0.2950 95,500 -0.01(-1.67%)
Mar 11, 2019 0.2800 0.3000 0.2800 0.3000 30,500 +0.02(+7.14%)
Mar 08, 2019 0.2800 0.2850 0.2800 0.2800 33,900 +0.01(+1.82%)
Mar 07, 2019 0.2800 0.2800 0.2750 0.2750 7,443 -0.01(-1.79%)
Mar 06, 2019 0.2800 0.2850 0.2750 0.2800 35,500 -0.00(-1.75%)
Mar 05, 2019 0.2700 0.2850 0.2700 0.2850 47,425 +0.01(+3.64%)
Mar 04, 2019 0.2800 0.2800 0.2750 0.2750 20,000 -0.01(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.