Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tudor Gold Corp (TSV: TUD )

0.7700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.7400 0.8300 0.7400 0.8300 559,150 +0.12(+16.90%)
May 28, 2020 0.6900 0.7400 0.6900 0.7100 155,856 +0.01(+1.43%)
May 27, 2020 0.6700 0.7000 0.6500 0.7000 115,600 +0.02(+2.94%)
May 26, 2020 0.6800 0.6900 0.6700 0.6800 84,650 +0.01(+1.49%)
May 25, 2020 0.6700 0.6800 0.6600 0.6700 97,677 +0.02(+3.08%)
May 22, 2020 0.6600 0.6600 0.6400 0.6500 111,250 +0.01(+1.56%)
May 21, 2020 0.6500 0.6600 0.6100 0.6400 323,890 -0.05(-7.25%)
May 20, 2020 0.6600 0.6900 0.6500 0.6900 276,854 +0.03(+4.55%)
May 19, 2020 0.6600 0.6700 0.6300 0.6600 228,514 +0.02(+3.13%)
May 15, 2020 0.6400 0.6400 0.6400 0 -0.01(-1.54%)
May 14, 2020 0.6300 0.6500 0.6300 0.6500 90,819 +0.03(+4.84%)
May 13, 2020 0.6300 0.6300 0.6200 0.6200 74,800 +0.00(+0.00%)
May 12, 2020 0.6300 0.6300 0.6200 0.6200 52,006 -0.01(-1.59%)
May 11, 2020 0.6200 0.6300 0.6100 0.6300 194,160 +0.02(+3.28%)
May 08, 2020 0.6200 0.6200 0.6100 0.6100 235,846 +0.00(+0.00%)
May 07, 2020 0.6200 0.6200 0.6100 0.6100 199,900 -0.01(-1.61%)
May 06, 2020 0.6100 0.6500 0.6100 0.6200 188,700 +0.03(+5.08%)
May 05, 2020 0.6000 0.6000 0.5900 0.5900 58,900 +0.00(+0.00%)
May 04, 2020 0.5800 0.6200 0.5800 0.5900 94,700 +0.03(+5.36%)
May 01, 2020 0.5700 0.5900 0.5600 0.5600 146,350 -0.02(-3.45%)
Apr 30, 2020 0.6000 0.6000 0.5800 0.5800 72,500 -0.01(-1.69%)
Apr 29, 2020 0.6100 0.6200 0.5900 0.5900 186,400 -0.03(-4.84%)
Apr 28, 2020 0.6600 0.6700 0.6200 0.6200 241,000 -0.03(-4.62%)
Apr 27, 2020 0.5900 0.6700 0.5900 0.6500 813,980 +0.06(+10.17%)
Apr 24, 2020 0.5900 0.5900 0.5800 0.5900 83,500 +0.01(+1.72%)
Apr 23, 2020 0.5900 0.5900 0.5700 0.5800 77,380 -0.01(-1.69%)
Apr 22, 2020 0.5700 0.5900 0.5700 0.5900 89,500 +0.02(+3.51%)
Apr 21, 2020 0.5800 0.5800 0.5500 0.5700 135,501 -0.01(-1.72%)
Apr 20, 2020 0.5900 0.6000 0.5700 0.5800 180,750 -0.01(-1.69%)
Apr 17, 2020 0.6000 0.6000 0.5800 0.5900 68,100 -0.01(-1.67%)
Apr 16, 2020 0.6200 0.6200 0.5900 0.6000 121,733 -0.02(-3.23%)
Apr 15, 2020 0.6200 0.6200 0.5900 0.6200 198,750 +0.01(+1.64%)
Apr 14, 2020 0.6100 0.6500 0.6100 0.6100 371,605 +0.01(+1.67%)
Apr 13, 2020 0.5900 0.6000 0.5600 0.6000 205,016 +0.02(+3.45%)
Apr 09, 2020 0.5800 0.5800 0.5800 0 +0.06(+11.54%)
Apr 08, 2020 0.5400 0.5400 0.5100 0.5200 84,733 +0.00(+0.00%)
Apr 07, 2020 0.6400 0.6400 0.5200 0.5200 284,080 -0.11(-17.46%)
Apr 06, 2020 0.5100 0.6300 0.4680 0.6300 201,970 +0.16(+32.63%)
Apr 03, 2020 0.4700 0.4750 0.4600 0.4750 31,300 +0.02(+4.40%)
Apr 02, 2020 0.4650 0.4650 0.4500 0.4550 57,015 -0.01(-3.19%)
Apr 01, 2020 0.4500 0.4700 0.4350 0.4700 92,254 +0.00(+0.00%)
Mar 31, 2020 0.4700 0.4900 0.4400 0.4700 227,214 +0.00(+1.08%)
Mar 30, 2020 0.4700 0.4900 0.4550 0.4650 90,069 +0.03(+6.90%)
Mar 27, 2020 0.4850 0.4950 0.4300 0.4350 213,062 -0.04(-9.37%)
Mar 26, 2020 0.5200 0.5200 0.4800 0.4800 131,500 -0.05(-9.43%)
Mar 25, 2020 0.4950 0.5300 0.4800 0.5300 204,599 +0.04(+7.07%)
Mar 24, 2020 0.4500 0.4950 0.4400 0.4950 173,449 +0.08(+19.28%)
Mar 23, 2020 0.4350 0.4350 0.4000 0.4150 153,300 -0.03(-5.68%)
Mar 20, 2020 0.4200 0.4400 0.4000 0.4400 57,080 +0.01(+1.15%)
Mar 19, 2020 0.4000 0.4750 0.3850 0.4350 138,793 +0.03(+7.41%)
Mar 18, 2020 0.4150 0.4400 0.4000 0.4050 183,694 -0.01(-2.41%)
Mar 17, 2020 0.4050 0.4400 0.3800 0.4150 375,455 -0.04(-7.78%)
Mar 16, 2020 0.4500 0.4500 0.4100 0.4500 142,400 -0.05(-10.00%)
Mar 13, 2020 0.4350 0.5000 0.4050 0.5000 219,468 +0.09(+23.46%)
Mar 12, 2020 0.4200 0.4300 0.4050 0.4050 124,894 -0.05(-11.96%)
Mar 11, 2020 0.4200 0.4700 0.4150 0.4600 202,000 +0.04(+9.52%)
Mar 10, 2020 0.4500 0.4600 0.4200 0.4200 210,600 -0.01(-2.33%)
Mar 09, 2020 0.4450 0.4500 0.3750 0.4300 298,241 -0.02(-4.44%)
Mar 06, 2020 0.4750 0.4800 0.4500 0.4500 238,180 -0.02(-5.26%)
Mar 05, 2020 0.4800 0.4900 0.4700 0.4750 166,270 -0.01(-1.04%)
Mar 04, 2020 0.5000 0.5000 0.4750 0.4800 309,585 -0.02(-4.00%)
Mar 03, 2020 0.5000 0.6100 0.4850 0.5000 493,086 +0.04(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.