Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tudor Gold Corp (TSV: TUD )

0.7200 -0.0300 (-4.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.630 1.630 1.600 1.600 37,417 -0.02(-1.23%)
May 30, 2022 1.620 1.630 1.610 1.620 20,300 +0.01(+0.62%)
May 27, 2022 1.630 1.630 1.600 1.610 20,520 -0.02(-1.23%)
May 26, 2022 1.600 1.640 1.600 1.630 32,665 +0.03(+1.87%)
May 25, 2022 1.620 1.620 1.590 1.600 46,309 -0.02(-1.23%)
May 24, 2022 1.620 1.660 1.610 1.620 98,821 +0.01(+0.62%)
May 20, 2022 1.610 0 +0.00(+0.00%)
May 19, 2022 1.640 1.640 1.610 1.610 55,703 -0.03(-1.83%)
May 18, 2022 1.710 1.720 1.630 1.640 26,482 -0.07(-4.09%)
May 17, 2022 1.670 1.790 1.650 1.710 55,050 +0.04(+2.40%)
May 16, 2022 1.720 1.720 1.660 1.670 7,060 -0.04(-2.34%)
May 13, 2022 1.610 1.720 1.600 1.710 64,221 +0.10(+6.21%)
May 12, 2022 1.650 1.690 1.610 1.610 100,000 -0.01(-0.62%)
May 11, 2022 1.610 1.650 1.610 1.620 30,051 +0.03(+1.89%)
May 10, 2022 1.630 1.680 1.590 1.590 60,038 -0.06(-3.64%)
May 09, 2022 1.740 1.750 1.620 1.650 78,385 -0.09(-5.17%)
May 06, 2022 1.750 1.850 1.700 1.740 46,713 -0.02(-1.14%)
May 05, 2022 1.850 1.850 1.720 1.760 124,254 -0.02(-1.12%)
May 04, 2022 1.730 1.830 1.730 1.780 53,890 +0.06(+3.49%)
May 03, 2022 1.800 1.800 1.720 1.720 68,350 -0.08(-4.44%)
May 02, 2022 1.800 1.810 1.770 1.800 37,507 +0.03(+1.69%)
Apr 29, 2022 1.740 1.810 1.710 1.770 70,905 +0.07(+4.12%)
Apr 28, 2022 1.690 1.770 1.680 1.700 118,578 +0.06(+3.66%)
Apr 27, 2022 1.690 1.690 1.640 1.640 25,401 -0.04(-2.38%)
Apr 26, 2022 1.710 1.710 1.600 1.680 92,713 -0.01(-0.59%)
Apr 25, 2022 1.780 1.780 1.680 1.690 95,818 -0.11(-6.11%)
Apr 22, 2022 1.890 1.890 1.800 1.800 48,213 -0.05(-2.70%)
Apr 21, 2022 1.900 1.900 1.840 1.850 93,481 -0.05(-2.63%)
Apr 20, 2022 1.940 1.940 1.890 1.900 52,326 -0.05(-2.56%)
Apr 19, 2022 1.980 1.980 1.940 1.950 43,119 -0.01(-0.51%)
Apr 18, 2022 1.960 1.980 1.950 1.960 36,278 +0.01(+0.51%)
Apr 14, 2022 1.950 0 +0.00(+0.00%)
Apr 13, 2022 1.960 1.980 1.930 1.950 39,699 +0.01(+0.52%)
Apr 12, 2022 1.950 1.970 1.940 1.940 69,360 -0.02(-1.02%)
Apr 11, 2022 1.960 1.960 1.930 1.960 26,602 +0.04(+2.08%)
Apr 08, 2022 1.880 1.930 1.880 1.920 119,228 +0.01(+0.52%)
Apr 07, 2022 1.900 1.910 1.890 1.910 142,161 +0.02(+1.06%)
Apr 06, 2022 1.900 1.900 1.860 1.890 51,906 -0.01(-0.53%)
Apr 05, 2022 1.920 1.930 1.870 1.900 145,129 -0.02(-1.04%)
Apr 04, 2022 1.950 1.950 1.900 1.920 142,785 -0.02(-1.03%)
Apr 01, 2022 1.910 2.000 1.910 1.940 67,878 +0.00(+0.00%)
Mar 31, 2022 1.970 1.970 1.910 1.940 73,789 -0.01(-0.51%)
Mar 30, 2022 1.970 1.980 1.950 1.950 22,000 -0.03(-1.52%)
Mar 29, 2022 1.970 1.980 1.950 1.980 36,500 +0.00(+0.00%)
Mar 28, 2022 1.940 2.030 1.940 1.980 63,271 +0.06(+3.13%)
Mar 25, 2022 1.940 1.950 1.900 1.920 88,749 -0.01(-0.52%)
Mar 24, 2022 1.970 1.980 1.930 1.930 47,178 -0.03(-1.53%)
Mar 23, 2022 1.950 1.970 1.940 1.960 164,740 +0.02(+1.03%)
Mar 22, 2022 1.940 1.940 1.910 1.940 99,961 +0.01(+0.52%)
Mar 21, 2022 1.960 1.960 1.920 1.930 205,872 +0.00(+0.00%)
Mar 18, 2022 1.970 1.970 1.930 1.930 84,439 -0.06(-3.02%)
Mar 17, 2022 2.010 2.010 1.970 1.990 119,909 -0.01(-0.50%)
Mar 16, 2022 2.040 2.040 1.970 2.000 51,602 -0.03(-1.48%)
Mar 15, 2022 2.060 2.060 2.030 2.030 12,620 -0.04(-1.93%)
Mar 14, 2022 2.070 2.120 2.040 2.070 52,780 -0.05(-2.36%)
Mar 11, 2022 2.080 2.170 2.050 2.120 105,842 +0.04(+1.92%)
Mar 10, 2022 2.150 2.150 2.080 2.080 101,481 -0.05(-2.35%)
Mar 09, 2022 2.130 2.150 2.080 2.130 124,225 +0.00(+0.00%)
Mar 08, 2022 2.120 2.180 2.100 2.130 167,984 +0.03(+1.43%)
Mar 07, 2022 2.100 2.120 2.080 2.100 123,279 +0.01(+0.48%)
Mar 04, 2022 2.070 2.100 2.060 2.090 49,766 +0.03(+1.46%)
Mar 03, 2022 2.080 2.090 2.050 2.060 47,770 -0.02(-0.96%)
Mar 02, 2022 2.100 2.100 2.060 2.080 45,698 +0.01(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.