Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orecap Invest Corp (TSV: ORX )

N/A UNCHANGED
Last Price Updated: 9:44 AM EDT, May 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 30, 2019 0.0400 0.0400 0.0400 0.0400 56,500 +0.00(+0.00%)
May 29, 2019 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
May 28, 2019 0.0450 0.0450 0.0400 0.0400 104,000 -0.00(-11.11%)
May 27, 2019 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+12.50%)
May 23, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 22, 2019 0.0400 0.0450 0.0400 0.0450 162,000 +0.01(+28.57%)
May 21, 2019 0.0350 0.0350 0.0350 0.0350 45,000 -0.01(-22.22%)
May 17, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 16, 2019 0.0400 0.0450 0.0400 0.0450 66,000 +0.00(+12.50%)
May 15, 2019 0.0450 0.0450 0.0400 0.0400 182,999 -0.00(-11.11%)
May 14, 2019 0.0450 0.0450 0.0450 0.0450 52,000 +0.00(+0.00%)
May 13, 2019 0.0450 0.0450 0.0450 0.0450 5,000 +0.01(+28.57%)
May 10, 2019 0.0400 0.0450 0.0350 0.0350 101,000 -0.00(-12.50%)
May 09, 2019 0.0400 0.0400 0.0400 0.0400 100,000 -0.00(-11.11%)
May 08, 2019 0.0400 0.0450 0.0400 0.0450 105,000 +0.00(+12.50%)
May 07, 2019 0.0400 0.0600 0.0400 0.0400 135,000 -0.00(-11.11%)
May 06, 2019 0.0400 0.0500 0.0400 0.0450 121,000 +0.00(+12.50%)
May 03, 2019 0.0400 0.0450 0.0400 0.0400 573,000 +0.00(+0.00%)
May 02, 2019 0.0350 0.0400 0.0300 0.0400 567,000 +0.00(+0.00%)
May 01, 2019 0.0400 0.0400 0.0350 0.0400 104,500 +0.00(+0.00%)
Apr 29, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 26, 2019 0.0400 0.0400 0.0400 0.0400 29,000 -0.00(-11.11%)
Apr 22, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 18, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 17, 2019 0.0400 0.0400 0.0350 0.0400 87,000 +0.00(+0.00%)
Apr 16, 2019 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Apr 15, 2019 0.0400 0.0400 0.0350 0.0400 214,200 +0.00(+0.00%)
Apr 12, 2019 0.0400 0.0400 0.0400 0.0400 176,000 -0.00(-11.11%)
Apr 11, 2019 0.0450 0.0450 0.0400 0.0450 35,000 -0.01(-10.00%)
Apr 10, 2019 0.0450 0.0500 0.0450 0.0500 75,000 +0.01(+11.11%)
Apr 08, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 05, 2019 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+12.50%)
Apr 04, 2019 0.0400 0.0450 0.0400 0.0400 116,829 +0.00(+0.00%)
Apr 03, 2019 0.0400 0.0400 0.0400 0.0400 98,000 -0.00(-11.11%)
Apr 02, 2019 0.0450 0.0450 0.0450 0.0450 9,600 +0.00(+0.00%)
Apr 01, 2019 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Mar 29, 2019 0.0450 0.0450 0.0450 0.0450 386,110 -0.01(-10.00%)
Mar 27, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 26, 2019 0.0500 0.0500 0.0500 0.0500 96,150 -0.00(-9.09%)
Mar 22, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 18, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 15, 2019 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Mar 14, 2019 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Mar 12, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 11, 2019 0.0500 0.0500 0.0500 0.0500 12,000 -0.00(-9.09%)
Mar 08, 2019 0.0500 0.0550 0.0500 0.0550 107,000 +0.00(+10.00%)
Mar 07, 2019 0.0550 0.0550 0.0500 0.0500 88,000 +0.00(+0.00%)
Mar 06, 2019 0.0500 0.0500 0.0500 0.0500 127,000 +0.00(+0.00%)
Mar 05, 2019 0.0500 0.0500 0.0500 0.0500 15,000 -0.00(-9.09%)
Mar 04, 2019 0.0500 0.0550 0.0500 0.0550 303,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.