Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pushfor Tech Inc (CSE: PUSH )

0.0400 UNCHANGED
Last Price Updated: 2:55 PM EST, Nov 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.4900 0.6000 0.4900 0.6000 10,558 +0.16(+37.93%)
May 30, 2019 0.4350 0.4350 0.4350 0.4350 3,500 +0.02(+3.57%)
May 29, 2019 0.6000 0.6000 0.4200 0.4200 29,408 -0.23(-35.38%)
May 28, 2019 0.6500 0.6500 0.6500 0.6500 2,000 +0.02(+3.17%)
May 23, 2019 0.6300 0.6300 0.6300 0 -0.04(-5.97%)
May 17, 2019 0.6700 0.6700 0.6700 0 -0.08(-10.67%)
May 16, 2019 0.7600 0.7600 0.7500 0.7500 15,100 -0.09(-10.71%)
May 13, 2019 0.8400 0.8400 0.8400 0 +0.01(+1.20%)
May 10, 2019 0.8300 0.9000 0.8300 0.8300 77,963 +0.07(+9.21%)
May 09, 2019 0.7600 0.7600 0.7300 0.7600 341,503 +0.04(+5.56%)
May 08, 2019 0.7600 0.7600 0.7200 0.7200 5,000 +0.02(+2.86%)
May 07, 2019 0.6800 0.7400 0.6800 0.7000 157,500 +0.02(+2.94%)
May 06, 2019 0.6800 0.6800 0.6800 0.6800 1,000 +0.01(+1.49%)
May 03, 2019 0.7400 0.7500 0.6700 0.6700 5,662 +0.00(+0.00%)
May 02, 2019 0.6200 0.7000 0.6200 0.6700 47,500 +0.10(+17.54%)
Apr 26, 2019 0.5700 0.5700 0.5700 0 -0.01(-1.72%)
Apr 25, 2019 0.6000 0.6000 0.5700 0.5800 9,000 -0.02(-3.33%)
Apr 24, 2019 0.6000 0.6000 0.6000 0.6000 13,010 +0.01(+1.69%)
Apr 23, 2019 0.5700 0.6000 0.5700 0.5900 9,900 +0.01(+1.72%)
Apr 22, 2019 0.5800 0.5800 0.5800 0.5800 1,000 -0.02(-3.33%)
Apr 18, 2019 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 17, 2019 0.5100 0.6000 0.5100 0.6000 2,000 +0.11(+22.45%)
Apr 15, 2019 0.4900 0.4900 0.4900 0 +0.04(+8.89%)
Apr 12, 2019 0.4500 0.4500 0.4500 0.4500 12,000 +0.00(+0.00%)
Apr 11, 2019 0.4100 0.4500 0.4100 0.4500 7,500 +0.04(+9.76%)
Apr 10, 2019 0.5000 0.5000 0.4100 0.4100 8,500 -0.10(-19.61%)
Apr 09, 2019 0.5300 0.5300 0.5100 0.5100 4,500 +0.01(+2.00%)
Apr 08, 2019 0.5100 0.5600 0.4500 0.5000 10,000 -0.05(-9.09%)
Apr 05, 2019 0.6700 0.6700 0.5400 0.5500 174,598 -0.25(-31.25%)
Apr 04, 2019 0.6000 0.8000 0.4600 0.8000 128,300 +0.05(+6.67%)
Apr 03, 2019 0.6000 0.8000 0.4650 0.7500 78,400 -0.25(-25.00%)
Apr 02, 2019 1.100 1.100 0.7000 1.000 11,000 -0.10(-9.09%)
Apr 01, 2019 1.000 1.100 1.000 1.100 1,800 +0.05(+4.76%)
Mar 29, 2019 1.130 1.130 1.000 1.050 10,740 +0.00(+0.00%)
Mar 28, 2019 1.050 1.050 1.000 1.050 3,000 +0.00(+0.00%)
Mar 27, 2019 0.9500 1.050 0.9500 1.050 6,400 +0.15(+16.67%)
Mar 26, 2019 1.120 1.120 0.5600 0.9000 34,800 -0.21(-18.92%)
Mar 25, 2019 1.480 1.480 1.110 1.110 5,000 -0.34(-23.45%)
Mar 21, 2019 1.450 1.450 1.450 0 +0.10(+7.41%)
Mar 19, 2019 1.350 1.350 1.350 0 +0.05(+3.85%)
Mar 18, 2019 1.350 1.350 1.300 1.300 1,400 +0.04(+3.17%)
Mar 15, 2019 1.250 1.380 1.140 1.260 16,300 +0.00(+0.00%)
Mar 14, 2019 1.980 1.980 1.100 1.260 84,092 -0.78(-38.24%)
Mar 13, 2019 2.230 2.230 2.040 2.040 26,493 -0.18(-8.11%)
Mar 12, 2019 2.240 2.240 2.220 2.220 2,100 -0.03(-1.33%)
Mar 11, 2019 2.250 2.250 2.250 2.250 2,100 +0.03(+1.35%)
Mar 08, 2019 2.120 2.220 2.120 2.220 4,400 +0.12(+5.71%)
Mar 07, 2019 2.010 2.100 2.010 2.100 11,030 +0.06(+2.94%)
Mar 06, 2019 2.140 2.140 2.010 2.040 18,159 -0.31(-13.19%)
Mar 05, 2019 2.530 2.530 2.350 2.350 130,900 -0.15(-6.00%)
Mar 04, 2019 2.480 2.510 2.450 2.500 74,120 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.