Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pushfor Tech Inc (CSE: PUSH )

0.0400 UNCHANGED
Last Price Updated: 2:55 PM EST, Nov 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2021 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 19, 2021 0.2900 0.2900 0.2900 0.2900 14,500 -0.01(-1.69%)
Apr 16, 2021 0.2850 0.3000 0.2400 0.2950 149,500 +0.01(+1.72%)
Apr 15, 2021 0.2800 0.2900 0.2200 0.2900 122,209 +0.02(+9.43%)
Apr 14, 2021 0.2650 0.2650 0.2650 0.2650 500 -0.03(-11.67%)
Apr 13, 2021 0.2550 0.3000 0.2500 0.3000 98,000 +0.00(+0.00%)
Apr 12, 2021 0.2450 0.3000 0.2450 0.3000 34,500 +0.00(+0.00%)
Apr 09, 2021 0.3000 0.3100 0.3000 0.3000 100,600 -0.01(-3.23%)
Apr 08, 2021 0.3100 0.3100 0.3100 0.3100 34,200 +0.00(+0.00%)
Apr 07, 2021 0.3300 0.3300 0.3000 0.3100 631,750 -0.03(-7.46%)
Apr 06, 2021 0.3700 0.3700 0.3300 0.3350 5,000 -0.04(-11.84%)
Apr 05, 2021 0.3000 0.3800 0.3000 0.3800 26,370 +0.05(+15.15%)
Apr 01, 2021 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Mar 31, 2021 0.3400 0.3850 0.3200 0.3200 69,513 -0.01(-3.03%)
Mar 30, 2021 0.2200 0.5100 0.2200 0.3300 167,656 +0.16(+88.57%)
Mar 29, 2021 0.0600 0.2250 0.0600 0.1750 622,700 -0.28(-61.11%)
Mar 26, 2021 0.4500 0.4500 0.4500 0.4500 500 +0.09(+25.00%)
Mar 25, 2021 0.3600 0.3600 0.3200 0.3600 42,600 -0.01(-1.37%)
Mar 24, 2021 0.3500 0.3650 0.3200 0.3650 26,776 -0.01(-1.35%)
Mar 23, 2021 0.3400 0.4300 0.3400 0.3700 20,669 +0.14(+57.45%)
Mar 22, 2021 0.2200 0.2350 0.2200 0.2350 45,500 +0.01(+6.82%)
Mar 19, 2021 0.1800 0.2200 0.1800 0.2200 21,600 +0.06(+37.50%)
Mar 18, 2021 0.2000 0.4000 0.1600 0.1600 86,600 +0.01(+6.67%)
Mar 17, 2021 0.1500 0.1500 0.1500 0.1500 12,000 +0.00(+0.00%)
Mar 16, 2021 0.1350 0.1500 0.1350 0.1500 13,000 +0.03(+25.00%)
Mar 15, 2021 0.1100 0.1200 0.1100 0.1200 26,170 +0.02(+20.00%)
Mar 12, 2021 0.1000 0.1000 0.0900 0.1000 427,100 +0.01(+11.11%)
Mar 11, 2021 0.1000 0.1000 0.0900 0.0900 495,000 -0.01(-10.00%)
Mar 09, 2021 0.1000 0.1000 0.1000 0.1000 0 -0.05(-33.33%)
Mar 08, 2021 0.1100 0.1600 0.0950 0.1500 130,065 +0.09(+150.00%)
Mar 04, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.