Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tevano Systems Holdings Inc (CSE: TEVO )

0.0200 UNCHANGED
Last Price Updated: 10:17 AM EST, Jan 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0300 0.0300 0.0300 0.0300 101,700 +0.00(+0.00%)
May 30, 2022 0.0300 0.0300 0.0300 0.0300 76,048 +0.00(+0.00%)
May 27, 2022 0.0300 0.0300 0.0200 0.0300 61,002 -0.01(-25.00%)
May 25, 2022 0.0400 0.0400 0 +0.00(+0.00%)
May 24, 2022 0.0300 0.0400 0.0300 0.0400 75,750 +0.00(+0.00%)
May 20, 2022 0.0400 0 +0.00(+0.00%)
May 19, 2022 0.0400 0.0400 0.0400 0.0400 10,114 +0.00(+0.00%)
May 18, 2022 0.0350 0.0400 0.0350 0.0400 132,833 +0.00(+14.29%)
May 17, 2022 0.0350 0.0450 0.0350 0.0350 126,000 -0.01(-22.22%)
May 13, 2022 0.0450 301 +0.00(+0.00%)
May 12, 2022 0.0400 0.0450 0.0400 0.0450 28,400 -0.01(-10.00%)
May 11, 2022 0.0500 0.0500 0.0400 0.0500 23,280 +0.01(+25.00%)
May 10, 2022 0.0500 0.0550 0.0400 0.0400 79,000 -0.01(-20.00%)
May 09, 2022 0.0450 0.0500 0.0450 0.0500 40,400 +0.00(+0.00%)
May 06, 2022 0.0500 0.0500 0.0500 0.0500 23,141 +0.00(+0.00%)
May 05, 2022 0.0500 0.0500 0.0500 0.0500 2,150 +0.00(+0.00%)
May 04, 2022 0.0500 0.0500 0.0500 0.0500 32,000 +0.01(+11.11%)
May 03, 2022 0.0500 0.0500 0.0450 0.0450 76,975 -0.01(-25.00%)
May 02, 2022 0.0600 0.0600 0.0600 0.0600 10,720 +0.00(+9.09%)
Apr 29, 2022 0.0750 0.0750 0.0550 0.0550 104,024 -0.02(-26.67%)
Apr 28, 2022 0.0750 0.0750 0.0700 0.0750 192,890 +0.00(+0.00%)
Apr 27, 2022 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Apr 26, 2022 0.0700 0.0700 0.0700 0.0700 3,500 -0.00(-6.67%)
Apr 25, 2022 0.0750 0.0750 0.0650 0.0750 40,180 -0.01(-6.25%)
Apr 21, 2022 0.0800 0.0800 175 +0.00(+0.00%)
Apr 20, 2022 0.0800 0.0800 0.0800 0.0800 1,500 +0.00(+0.00%)
Apr 19, 2022 0.0800 0.0800 0.0800 0.0800 23,000 +0.00(+0.00%)
Apr 18, 2022 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Apr 14, 2022 0.0800 0 +0.00(+0.00%)
Apr 13, 2022 0.0850 0.0850 0.0700 0.0800 31,200 -0.01(-5.88%)
Apr 12, 2022 0.0850 0.0850 0.0850 0.0850 49,380 +0.00(+0.00%)
Apr 11, 2022 0.0800 0.0850 0.0800 0.0850 32,500 +0.00(+0.00%)
Apr 08, 2022 0.0850 0.0850 0.0850 0.0850 12,312 +0.00(+0.00%)
Apr 07, 2022 0.0800 0.0850 0.0800 0.0850 4,818 +0.01(+6.25%)
Apr 06, 2022 0.0750 0.0800 0.0750 0.0800 43,400 +0.00(+0.00%)
Apr 05, 2022 0.0750 0.0800 0.0750 0.0800 43,764 -0.01(-11.11%)
Apr 04, 2022 0.0850 0.0900 0.0700 0.0900 47,000 +0.00(+0.00%)
Apr 01, 2022 0.0900 0.0900 0.0900 0.0900 15,000 -0.01(-5.26%)
Mar 31, 2022 0.0850 0.0950 0.0700 0.0950 86,764 +0.01(+5.56%)
Mar 30, 2022 0.0850 0.0900 0.0850 0.0900 10,700 +0.00(+0.00%)
Mar 29, 2022 0.0900 0.0900 0.0800 0.0900 37,500 -0.01(-5.26%)
Mar 28, 2022 0.0900 0.1000 0.0850 0.0950 19,045 +0.01(+5.56%)
Mar 25, 2022 0.0900 0.1000 0.0850 0.0900 17,587 -0.01(-10.00%)
Mar 24, 2022 0.1100 0.1150 0.0900 0.1000 56,308 -0.01(-9.09%)
Mar 23, 2022 0.1100 0.1250 0.1100 0.1100 10,500 +0.01(+10.00%)
Mar 22, 2022 0.1100 0.1100 0.1000 0.1000 3,341 -0.02(-16.67%)
Mar 18, 2022 0.1200 1 +0.01(+9.09%)
Mar 16, 2022 0.1100 0.1100 100 +0.00(+0.00%)
Mar 15, 2022 0.1200 0.1200 0.1100 0.1100 9,000 +0.01(+10.00%)
Mar 10, 2022 0.1000 0 -0.00(-4.76%)
Mar 09, 2022 0.1000 0.1050 0.0900 0.1050 35,532 +0.00(+5.00%)
Mar 08, 2022 0.1050 0.1050 0.1000 0.1000 51,300 +0.01(+11.11%)
Mar 07, 2022 0.0900 0.0900 0.0900 0.0900 50,500 +0.01(+12.50%)
Mar 04, 2022 0.0850 0.0850 0.0800 0.0800 56,005 -0.02(-20.00%)
Mar 02, 2022 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.