Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirogold Global Ltd (CSE: NVRO )

0.0400 -0.0050 (-11.11%)
Official Closing Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2900 0.2900 0.2900 0.2900 1,000 +0.01(+5.45%)
May 30, 2022 0.2950 0.2950 0.2750 0.2750 45,988 -0.02(-6.78%)
May 27, 2022 0.3200 0.3200 0.2950 0.2950 78,977 -0.02(-4.84%)
May 26, 2022 0.3100 0.3100 0.3100 0.3100 6,500 -0.03(-8.82%)
May 25, 2022 0.2600 0.3400 0.2500 0.3400 83,000 +0.07(+25.93%)
May 24, 2022 0.2750 0.2800 0.2700 0.2700 25,500 -0.01(-3.57%)
May 20, 2022 0.2800 0 -0.01(-3.45%)
May 19, 2022 0.2900 0.2900 0.2900 0.2900 32,000 -0.01(-3.33%)
May 18, 2022 0.3100 0.3100 0.3000 0.3000 52,000 -0.02(-6.25%)
May 17, 2022 0.3200 0.3200 0.3200 0.3200 10,127 -0.01(-1.54%)
May 16, 2022 0.3200 0.3300 0.3200 0.3250 28,700 +0.04(+16.07%)
May 13, 2022 0.3000 0.3000 0.2800 0.2800 22,300 -0.02(-6.67%)
May 12, 2022 0.2900 0.3000 0.2900 0.3000 34,756 +0.00(+0.00%)
May 11, 2022 0.3200 0.3200 0.3000 0.3000 22,400 -0.01(-3.23%)
May 10, 2022 0.2850 0.3150 0.2850 0.3100 147,500 +0.03(+10.71%)
May 09, 2022 0.3000 0.3000 0.2800 0.2800 103,900 -0.02(-6.67%)
May 06, 2022 0.3100 0.3250 0.3000 0.3000 234,935 -0.01(-3.23%)
May 05, 2022 0.3300 0.3350 0.3150 0.3100 237,515 -0.02(-6.06%)
May 04, 2022 0.3400 0.3400 0.3250 0.3300 33,600 -0.01(-1.49%)
May 03, 2022 0.3400 0.3550 0.3350 0.3350 100,877 -0.01(-1.47%)
May 02, 2022 0.3600 0.3600 0.3250 0.3400 78,500 -0.02(-5.56%)
Apr 29, 2022 0.3700 0.3900 0.3600 0.3600 75,760 -0.01(-1.37%)
Apr 28, 2022 0.3750 0.3750 0.3650 0.3650 41,946 +0.01(+1.39%)
Apr 27, 2022 0.3800 0.3800 0.3600 0.3600 44,615 -0.03(-7.69%)
Apr 26, 2022 0.3900 0.3900 0.3800 0.3900 157,085 -0.02(-4.88%)
Apr 25, 2022 0.4000 0.4150 0.3950 0.4100 19,500 +0.00(+0.00%)
Apr 22, 2022 0.4000 0.4250 0.3900 0.4100 62,500 +0.01(+2.50%)
Apr 21, 2022 0.4100 0.4100 0.4050 0.4000 85,500 -0.01(-2.44%)
Apr 20, 2022 0.4100 0.4200 0.4100 0.4100 11,500 +0.00(+0.00%)
Apr 19, 2022 0.4100 0.4200 0.4100 0.4100 45,985 +0.00(+0.00%)
Apr 18, 2022 0.4100 0.4100 0.4100 0.4100 13,180 -0.01(-2.38%)
Apr 14, 2022 0.4200 0 -0.02(-3.45%)
Apr 13, 2022 0.4300 0.4350 0.4300 0.4350 23,096 +0.02(+3.57%)
Apr 12, 2022 0.4350 0.4350 0.4200 0.4200 24,537 +0.00(+0.00%)
Apr 11, 2022 0.4400 0.4400 0.4200 0.4200 17,485 -0.01(-2.33%)
Apr 08, 2022 0.4300 0.4300 0.4300 0.4300 13,933 +0.00(+0.00%)
Apr 07, 2022 0.4250 0.4300 0.4200 0.4300 15,610 +0.01(+2.38%)
Apr 06, 2022 0.4000 0.4200 0.4000 0.4200 21,500 +0.02(+5.00%)
Apr 05, 2022 0.4000 0.4000 0.3950 0.4000 97,702 +0.00(+0.00%)
Apr 04, 2022 0.4000 0.4000 0.3950 0.4000 24,358 +0.00(+0.00%)
Apr 01, 2022 0.4200 0.4200 0.4000 0.4000 148,540 -0.02(-4.76%)
Mar 30, 2022 0.4200 0.4200 0 -0.02(-4.55%)
Mar 28, 2022 0.4400 0.4400 0 +0.01(+2.33%)
Mar 25, 2022 0.4300 0.4300 0.4300 0.4300 16,692 +0.01(+2.38%)
Mar 24, 2022 0.4300 0.4300 0.4200 0.4200 26,560 -0.01(-2.33%)
Mar 23, 2022 0.4250 0.4300 0.4150 0.4300 37,550 +0.01(+1.18%)
Mar 22, 2022 0.4300 0.4400 0.4250 0.4250 11,261 -0.01(-1.16%)
Mar 18, 2022 0.4300 19 +0.01(+1.18%)
Mar 17, 2022 0.4400 0.4400 0.4250 0.4250 9,625 -0.02(-3.41%)
Mar 16, 2022 0.4400 0.4500 0.4400 0.4400 26,500 +0.01(+2.33%)
Mar 15, 2022 0.4400 0.4400 0.4200 0.4300 10,963 +0.01(+2.38%)
Mar 14, 2022 0.4600 0.4600 0.4200 0.4200 12,500 -0.01(-2.33%)
Mar 11, 2022 0.4700 0.4700 0.4300 0.4300 22,250 -0.03(-6.52%)
Mar 10, 2022 0.4600 0.4650 0.4400 0.4600 47,500 +0.01(+2.22%)
Mar 09, 2022 0.4600 0.4800 0.4400 0.4500 112,871 -0.01(-2.17%)
Mar 08, 2022 0.4800 0.4800 0.4600 0.4600 19,650 -0.01(-2.13%)
Mar 07, 2022 0.5000 0.5000 0.4700 0.4700 42,680 -0.01(-2.08%)
Mar 04, 2022 0.4800 0.5000 0.4750 0.4800 41,520 +0.00(+0.00%)
Mar 03, 2022 0.5000 0.5000 0.4800 0.4800 9,575 -0.03(-5.88%)
Mar 02, 2022 0.5200 0.5300 0.5100 0.5100 16,082 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.