Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: XONE )

0.1650 -0.0150 (-8.33%)
Official Closing Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 0.0150 0 -0.01(-25.00%)
May 04, 2023 0.0200 0.0200 0.0200 0.0200 38,000 +0.01(+33.33%)
May 03, 2023 0.0150 0.0150 0.0150 0.0150 136,000 +0.00(+0.00%)
May 02, 2023 0.0150 0.0150 0.0150 0.0150 66,000 -0.01(-25.00%)
May 01, 2023 0.0250 0.0250 0.0200 0.0200 71,147 -0.01(-33.33%)
Apr 28, 2023 0.0200 0.0300 0.0150 0.0300 907,559 +0.01(+100.00%)
Apr 27, 2023 0.0150 0.0150 0.0150 0.0150 185,000 +0.00(+0.00%)
Apr 24, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Apr 20, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Apr 18, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Apr 17, 2023 0.0200 0.0200 0.0150 0.0150 11,000 -0.01(-40.00%)
Apr 12, 2023 0.0250 0.0250 105 +0.01(+25.00%)
Apr 11, 2023 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Apr 05, 2023 0.0200 0 +0.00(+0.00%)
Apr 04, 2023 0.0200 0.0200 0.0200 0.0200 225,000 -0.01(-20.00%)
Apr 03, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Mar 31, 2023 0.0200 0.0200 0.0200 0.0200 30,000 -0.01(-20.00%)
Mar 29, 2023 0.0250 0.0250 0 +0.01(+25.00%)
Mar 28, 2023 0.0200 0.0200 0.0200 0.0200 6,200 -0.01(-20.00%)
Mar 24, 2023 0.0250 50 +0.00(+0.00%)
Mar 23, 2023 0.0250 0.0250 0.0250 0.0250 9,500 +0.01(+25.00%)
Mar 21, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Mar 20, 2023 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Mar 17, 2023 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Mar 16, 2023 0.0150 0.0200 0.0150 0.0200 70,000 +0.00(+0.00%)
Mar 14, 2023 0.0200 0.0200 0 -0.01(-20.00%)
Mar 13, 2023 0.0250 0.0250 0.0200 0.0250 43,640 +0.00(+0.00%)
Mar 10, 2023 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Mar 09, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Mar 08, 2023 0.0250 0.0250 0.0250 0.0250 37,140 +0.01(+25.00%)
Mar 07, 2023 0.0200 0.0200 0.0200 0.0200 306,000 +0.00(+0.00%)
Mar 06, 2023 0.0150 0.0200 0.0150 0.0200 126,000 +0.00(+0.00%)
Mar 03, 2023 0.0200 0.0200 0.0200 0.0200 83,000 +0.00(+0.00%)
Mar 02, 2023 0.0200 0.0200 0.0200 0.0200 84,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.