Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: DMED )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0650 0.0650 0.0500 0.0550 312,400 +0.00(+0.00%)
May 30, 2023 0.0600 0.0700 0.0550 0.0550 1,139,544 +0.00(+0.00%)
May 29, 2023 0.0600 0.0650 0.0550 0.0550 96,000 -0.00(-8.33%)
May 26, 2023 0.0600 0.0600 0.0500 0.0600 24,032 +0.00(+9.09%)
May 25, 2023 0.0550 0.0550 0.0550 0.0550 24,000 +0.00(+0.00%)
May 24, 2023 0.0550 0.0550 0.0500 0.0550 43,000 +0.00(+10.00%)
May 23, 2023 0.0600 0.0600 0.0500 0.0500 206,315 -0.01(-23.08%)
May 19, 2023 0.0650 0 -0.01(-7.14%)
May 18, 2023 0.0600 0.0700 0.0600 0.0700 257,500 +0.00(+0.00%)
May 17, 2023 0.0600 0.0700 0.0600 0.0700 207,000 +0.00(+0.00%)
May 16, 2023 0.0700 0.0700 0.0700 0.0700 78,000 +0.01(+7.69%)
May 15, 2023 0.0700 0.0700 0.0650 0.0650 141,500 +0.00(+0.00%)
May 12, 2023 0.0600 0.0700 0.0600 0.0650 62,500 -0.01(-13.33%)
May 11, 2023 0.0800 0.0800 0.0750 0.0750 232,500 -0.02(-21.05%)
May 10, 2023 0.0850 0.1000 0.0850 0.0950 347,884 +0.01(+5.56%)
May 09, 2023 0.0850 0.0950 0.0850 0.0900 131,622 -0.01(-5.26%)
May 08, 2023 0.0650 0.1000 0.0650 0.0950 283,649 +0.01(+11.76%)
May 05, 2023 0.0850 0.0950 0.0850 0.0850 79,335 +0.00(+0.00%)
May 04, 2023 0.0600 0.0950 0.0600 0.0850 292,334 +0.02(+30.77%)
May 03, 2023 0.0500 0.0700 0.0400 0.0650 828,751 +0.03(+62.50%)
May 02, 2023 0.0400 0.0450 0.0350 0.0400 541,714 +0.00(+14.29%)
May 01, 2023 0.0350 0.0400 0.0350 0.0350 93,200 +0.00(+0.00%)
Apr 28, 2023 0.0350 0.0350 0.0350 0.0350 75,000 +0.01(+16.67%)
Apr 27, 2023 0.0350 0.0350 0.0300 0.0300 752,000 -0.01(-14.29%)
Apr 26, 2023 0.0300 0.0350 0.0200 0.0350 2,706,001 +0.01(+40.00%)
Apr 25, 2023 0.0300 0.0300 0.0250 0.0250 813,920 -0.00(-16.67%)
Apr 24, 2023 0.0300 0.0300 0.0300 0.0300 523,977 +0.00(+0.00%)
Apr 21, 2023 0.0350 0.0350 0.0300 0.0300 420,810 -0.01(-14.29%)
Apr 20, 2023 0.0400 0.0400 0.0300 0.0350 243,605 -0.00(-12.50%)
Apr 19, 2023 0.0300 0.0400 0.0300 0.0400 667,817 +0.01(+33.33%)
Apr 18, 2023 0.0450 0.0450 0.0300 0.0300 612,250 -0.02(-40.00%)
Apr 17, 2023 0.0450 0.0500 0.0350 0.0500 223,825 +0.00(+0.00%)
Apr 14, 2023 0.0500 0.0500 0.0500 0.0500 108,170 +0.00(+0.00%)
Apr 13, 2023 0.0500 0.0500 0.0500 0.0500 92,000 +0.00(+0.00%)
Apr 12, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Apr 11, 2023 0.0500 0.0500 0.0500 0.0500 7,448 +0.01(+11.11%)
Apr 10, 2023 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Apr 05, 2023 0.0450 0 +0.00(+0.00%)
Apr 04, 2023 0.0450 0.0450 0.0450 0.0450 101,000 -0.01(-10.00%)
Apr 03, 2023 0.0450 0.0500 0.0400 0.0500 261,100 +0.00(+0.00%)
Mar 31, 2023 0.0450 0.0500 0.0450 0.0500 91,000 +0.01(+11.11%)
Mar 30, 2023 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Mar 29, 2023 0.0400 0.0450 0.0400 0.0450 21,000 +0.00(+0.00%)
Mar 28, 2023 0.0450 0.0450 0.0450 0.0450 87,657 +0.00(+0.00%)
Mar 27, 2023 0.0500 0.0500 0.0450 0.0450 58,000 +0.00(+12.50%)
Mar 24, 2023 0.0500 0.0500 0.0400 0.0400 107,000 -0.00(-11.11%)
Mar 23, 2023 0.0450 0.0450 0.0450 0.0450 39,656 -0.01(-10.00%)
Mar 22, 2023 0.0450 0.0550 0.0450 0.0500 62,000 +0.01(+11.11%)
Mar 21, 2023 0.0550 0.0550 0.0450 0.0450 91,563 -0.01(-25.00%)
Mar 20, 2023 0.0500 0.0600 0.0450 0.0600 198,581 +0.01(+20.00%)
Mar 17, 2023 0.0350 0.0500 0.0350 0.0500 349,010 +0.01(+25.00%)
Mar 16, 2023 0.0400 0.0500 0.0400 0.0400 152,215 -0.01(-20.00%)
Mar 15, 2023 0.0550 0.0550 0.0500 0.0500 24,377 -0.00(-9.09%)
Mar 14, 2023 0.0550 0.0600 0.0400 0.0550 489,393 +0.00(+0.00%)
Mar 13, 2023 0.0550 0.0700 0.0550 0.0550 194,931 -0.02(-21.43%)
Mar 10, 2023 0.0750 0.0750 0.0600 0.0700 225,625 -0.00(-6.67%)
Mar 09, 2023 0.0850 0.0850 0.0750 0.0750 25,000 -0.01(-16.67%)
Mar 08, 2023 0.0950 0.0950 0.0900 0.0900 9,802 +0.00(+0.00%)
Mar 07, 2023 0.0900 0.0900 0.0900 0.0900 50,000 -0.01(-5.26%)
Mar 06, 2023 0.1050 0.1050 0.0900 0.0950 62,242 -0.01(-13.64%)
Mar 03, 2023 0.1000 0.1100 0.1000 0.1100 209,555 +0.01(+10.00%)
Mar 02, 2023 0.1150 0.1150 0.0900 0.1000 411,703 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.